open low
by @namithax4c57a7c
0
Modify
Open Price Low Price
Market Cap 5,000 - 17,37,556 Cr
Volume Volume (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 385.65 | 44.25 | 12.96% | 4,36,71,793 | 31.59 | 13,774 | 348.85 | 348.85 | 22.29% | 11,338.30 | 4.88 | |
| 194.82 | 13.71 | 7.57% | 58,40,224 | 18.76 | 9,617 | 182.00 | 182.00 | 10.62% | 6,105.20 | 10.88 | |
| 1,292.10 | 90.30 | 7.51% | 1,53,82,514 | -89.17 | 49,503 | 1,225.00 | 1,225.00 | 13.28% | 3,671.76 | 16.23 | |
| 1,025.75 | 58.70 | 6.07% | 6,29,013 | 13.37 | 7,899 | 967.05 | 967.05 | 5.96% | 9,772.60 | 6.27 | |
| 990.60 | 55.15 | 5.90% | 11,96,664 | 19.40 | 13,496 | 939.70 | 939.70 | 3.92% | 6,065.86 | 7.63 | |
| 223.19 | 10.41 | 4.89% | 3,03,98,727 | 98.81 | 34,162 | 214.30 | 214.30 | -1.26% | 4,949.27 | 7.08 | |
| 4,093.50 | 169.60 | 4.32% | 4,21,185 | 75.01 | 44,967 | 3,923.90 | 3,923.90 | 3.36% | 4,996.00 | 4.41 | |
| 4,561.50 | 182.00 | 4.16% | 3,06,519 | 72.54 | 54,353 | 4,383.00 | 4,383.00 | -3.13% | 10,694.20 | 11.24 | |
| 632.85 | 25.20 | 4.15% | 12,94,975 | 55.29 | 20,118 | 608.60 | 608.60 | -0.58% | 2,181.10 | 20.81 | |
| 848.70 | 27.55 | 3.36% | 1,55,991 | 24.06 | 16,682 | 817.10 | 817.10 | 2.33% | 7,399.30 | 4.25 | |
| 846.25 | 23.70 | 2.88% | 56,54,478 | 10.57 | 11,891 | 825.00 | 825.00 | 8.20% | 2,595.87 | 9.53 | |
| 804.10 | 22.45 | 2.87% | 98,741 | 64.71 | 17,865 | 781.65 | 781.65 | 4.12% | 5,397.18 | 3.86 | |
| 11,792.00 | 296.00 | 2.57% | 2,85,851 | 41.36 | 3,47,486 | 11,504.00 | 11,504.00 | 1.23% | 88,511.50 | 14.11 | |
| 4,842.00 | 82.00 | 1.72% | 1,53,885 | 34.99 | 45,186 | 4,778.50 | 4,778.50 | 1.80% | 4,355.48 | 16.79 | |
| 362.55 | 5.95 | 1.67% | 6,95,950 | 9.76 | 6,290 | 358.00 | 358.00 | 2.56% | 4,505.19 | 12.84 | |
| 2,567.30 | 36.20 | 1.43% | 10,23,749 | 53.92 | 1,06,028 | 2,531.10 | 2,531.10 | 1.58% | 14,277.60 | 10.24 | |