open low
Open Price Low Price
EMA (10, 15 Min) Close Price
Nifty Total Market
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
705.80 | 16.95 | 2.46% | 16,77,209 | 34.77 | 52,980 | 691.00 | 691.00 | -3.04% | 47,123.00 | 37.82 | 705.15 | |
3,591.30 | 114.70 | 3.30% | 14,06,946 | 69.72 | 1,70,618 | 3,488.40 | 3,488.40 | 7.00% | 44,158.60 | 22.42 | 3,588.21 | |
604.90 | 15.95 | 2.71% | 12,27,787 | 29.34 | 10,804 | 592.45 | 592.45 | -4.50% | 462.40 | 20.52 | 603.91 | |
466.35 | 32.30 | 7.44% | 8,93,531 | 52.97 | 3,698 | 434.05 | 434.05 | 9.54% | 1,545.80 | 2.48 | 465.79 | |
569.30 | 15.50 | 2.80% | 3,54,714 | 27.63 | 12,775 | 553.80 | 553.80 | 2.59% | 2,287.00 | 9.62 | 566.66 | |
281.80 | 5.40 | 1.95% | 2,17,350 | 36.26 | 4,418 | 277.30 | 277.30 | 6.50% | 2,711.50 | 9.93 | 281.55 | |
1,291.20 | 87.30 | 7.25% | 1,74,238 | 21.98 | 5,932 | 1,204.80 | 1,204.80 | 3.80% | 4,539.80 | 6.80 | 1,288.22 | |
3,024.70 | 203.10 | 7.20% | 1,34,214 | 20.13 | 7,027 | 2,830.90 | 2,830.90 | 9.05% | 2,163.80 | 3.85 | 3,024.37 | |
1,529.80 | 23.80 | 1.58% | 1,29,998 | 40.17 | 17,792 | 1,508.00 | 1,508.00 | 0.92% | 2,268.66 | 8.97 | 1,528.95 | |
1,204.20 | 42.20 | 3.63% | 1,18,632 | 45.97 | 10,930 | 1,155.00 | 1,155.00 | 2.92% | 1,346.70 | 6.94 | 1,200.08 | |
749.65 | 24.60 | 3.39% | 73,447 | 136.83 | 17,507 | 725.00 | 725.00 | 3.66% | 1,672.50 | 2.68 | 746.13 | |
749.40 | 12.40 | 1.68% | 61,925 | 293.89 | 11,686 | 735.00 | 735.00 | 0.36% | 2,515.70 | 11.25 | 744.14 | |
847.75 | 3.05 | 0.36% | 45,917 | 64.19 | 8,290 | 838.90 | 838.90 | -0.32% | 1,309.60 | 11.20 | 847.55 | |
1,038.20 | 7.50 | 0.73% | 28,954 | 23.70 | 3,259 | 1,024.40 | 1,024.40 | 1.88% | 6,980.60 | 7.10 | 1,037.59 | |
1,737.90 | 8.50 | 0.49% | 8,256 | 116.63 | 4,726 | 1,729.50 | 1,729.50 | 0.31% | 2,782.20 | 1.11 | 1,737.77 | |
18,995.00 | 119.00 | 0.63% | 648 | 118.42 | 21,084 | 18,800.00 | 18,800.00 | 6.00% | 248.10 | 22.61 | 18,986.10 | |