open low
by @amolaee3b4dc
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.33 | 0.13 | 1.59% | 9,65,66,380 | - | - | 7.50 | 7.50 | 16.67% | - | - | 8.23 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 342.00 | 342.00 | 12.26% | - | - | 362.76 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,568.00 | 1,568.00 | 1.99% | - | - | 1,594.94 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 667.00 | 667.00 | 5.68% | - | - | 715.22 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 371.70 | 3.26% | - | - | 380.25 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,503.10 | 1,503.10 | -0.28% | - | - | 1,517.37 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,859.60 | 3,859.60 | 1.60% | - | - | 3,955.31 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,416.00 | 1,416.00 | -0.08% | - | - | 1,432.10 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | 400.25 | 400.25 | 0.90% | - | - | 406.30 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 631.00 | 631.00 | 0.37% | - | - | 641.39 | |
| 1,703.00 | 21.40 | 1.27% | 1,94,542 | - | - | 1,681.60 | 1,681.60 | -2.38% | - | - | 1,700.78 | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | - | - | 1,780.00 | 1,780.00 | -1.47% | - | - | 1,800.14 | |
| 892.75 | 2.45 | 0.28% | 1,41,113 | - | - | 883.10 | 883.10 | 0.82% | - | - | 892.14 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,370.00 | 3,370.00 | -0.66% | - | - | 3,401.21 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | - | 2,582.00 | 2,582.00 | 3.86% | - | - | 2,615.04 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,285.00 | 3,285.00 | -2.22% | - | - | 3,336.41 | |
| 252.60 | 2.50 | 1.00% | 43,727 | - | - | 247.85 | 247.85 | -0.84% | - | - | 252.39 | |
| 711.80 | -5.25 | -0.73% | 8,671 | - | - | 703.00 | 703.00 | -1.85% | - | - | 709.92 | |