open low
by @amolaee3b4dc
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Nifty Total Market
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 254.05 | 13.45 | 5.59% | 99,62,480 | 17.44 | 14,279 | 241.60 | 241.60 | -3.16% | 3,247.80 | 9.66 | 253.95 | |
| 113.45 | 8.98 | 8.60% | 93,03,022 | 10.50 | 8,861 | 105.49 | 105.49 | 2.38% | 6,857.80 | 3.43 | 113.02 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,344 | 27.76 | 1,16,054 | 1,362.20 | 1,362.20 | 5.30% | 27,711.70 | 22.56 | 1,431.85 | |
| 184.46 | 4.76 | 2.65% | 39,02,140 | 14.71 | 24,451 | 179.70 | 179.70 | -0.30% | 18,570.00 | 11.61 | 183.72 | |
| 179.24 | 5.90 | 3.40% | 34,13,695 | 18.82 | 8,848 | 174.00 | 174.00 | -4.60% | 5,462.30 | 10.88 | 178.98 | |
| 519.95 | 30.00 | 6.12% | 23,11,880 | 11.55 | 7,640 | 499.00 | 499.00 | 4.33% | 8,393.40 | 12.05 | 518.62 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,940 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | 1,621.25 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,776 | 59.51 | 1,51,016 | 1,458.70 | 1,458.70 | 4.38% | 14,600.80 | 11.75 | 1,483.38 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,522 | 40.63 | 40,184 | 1,510.00 | 1,510.00 | 1.25% | 9,032.40 | 10.63 | 1,570.99 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,693 | 55.11 | 1,01,641 | 2,417.00 | 2,417.00 | 4.29% | 12,744.20 | 10.24 | 2,459.20 | |
| 882.70 | 17.50 | 2.02% | 4,66,185 | 22.75 | 24,639 | 870.45 | 870.45 | -1.15% | 18,552.20 | 3.09 | 880.33 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,059 | 32.74 | 42,358 | 2,120.00 | 2,120.00 | -1.76% | 10,823.10 | 11.13 | 2,183.79 | |