open low
by @amolaee3b4dc
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.19 | 86.19 | 13.98% | 577.40 | 5.47 | 93.71 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 161.19 | 18.93% | 5,068.90 | 7.51 | 170.62 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.00 | 993.00 | 1.34% | 4,70,915.90 | 48.39 | 996.21 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 958.00 | 12.67% | 41,859.50 | 49.61 | 972.26 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 200.00 | 200.00 | 3.52% | 3,247.80 | 7.00 | 201.07 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 242.50 | 242.50 | 11.77% | 7,396.90 | 7.80 | 248.91 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 134.10 | 134.10 | 3.69% | 73.60 | 1.76 | 135.37 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 530.20 | 530.20 | 1.10% | 1,432.90 | 3.76 | 542.77 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,111.00 | 3,111.00 | 6.50% | 4,354.90 | 16.15 | 3,161.58 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 223.00 | 223.00 | 5.12% | 3,174.00 | 2.96 | 227.66 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 402.00 | 402.00 | 1.02% | 2,816.60 | 3.03 | 405.26 | |