open low
by @asicke9fc0305
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.80 | 31.50 | 2.35% | 49,57,394 | 16.57 | 9,80,626 | 1,340.60 | 1,340.60 | 2.66% | 1,95,218.00 | 34.49 | |
| 2,084.40 | 24.80 | 1.20% | 16,25,919 | 15.07 | 7,54,154 | 2,061.00 | 2,061.00 | -5.21% | 2,71,423.00 | 9.66 | |
| 975.90 | 13.50 | 1.40% | 19,43,801 | 30.99 | 6,07,252 | 952.40 | 952.40 | 1.69% | 81,482.80 | 21.33 | |
| 4,188.50 | 9.10 | 0.22% | 3,83,048 | 30.32 | 5,76,175 | 4,176.50 | 4,176.50 | 0.05% | 2,92,569.10 | 18.78 | |
| 1,372.70 | 9.20 | 0.67% | 12,66,594 | 15.96 | 4,26,597 | 1,356.00 | 1,356.00 | 0.51% | 1,32,538.00 | 42.05 | |
| 276.30 | -1.50 | -0.54% | 21,59,159 | 7.16 | 1,42,885 | 274.00 | 274.00 | 0.35% | 1,56,825.40 | 9.69 | |
| 1,452.90 | 37.30 | 2.63% | 12,68,161 | 28.87 | 1,42,352 | 1,420.00 | 1,420.00 | 0.42% | 56,815.40 | 18.59 | |
| 78.43 | 0.53 | 0.68% | 51,58,743 | 18.53 | 78,783 | 77.52 | 77.52 | 4.92% | 11,615.30 | 10.34 | |
| 1,040.30 | 13.95 | 1.36% | 4,85,701 | 29.10 | 77,838 | 1,021.00 | 1,021.00 | 1.68% | 1,446.00 | 37.26 | |
| 24.80 | 0.25 | 1.02% | 5,00,17,585 | 21.91 | 77,821 | 24.55 | 24.55 | 3.81% | 30,208.40 | 46.42 | |
| 1,494.70 | 13.50 | 0.91% | 9,48,643 | 36.51 | 52,094 | 1,478.10 | 1,478.10 | 2.04% | 16,402.70 | 24.66 | |
| 619.10 | 3.15 | 0.51% | 2,23,036 | 60.83 | 38,499 | 613.00 | 613.00 | 3.42% | 4,449.46 | 23.70 | |