open low
by @asicke9fc0305
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 932.25 | -5.10 | -0.54% | 1,57,28,226 | 19.21 | 14,34,227 | 930.00 | 930.00 | -3.11% | 4,70,915.90 | 47.67 | |
| 420.35 | 6.65 | 1.61% | 91,53,381 | 53.06 | 3,07,267 | 411.00 | 411.00 | 1.76% | 24,511.10 | 18.15 | |
| 749.25 | 0.75 | 0.10% | 18,04,699 | 85.23 | 1,61,659 | 742.00 | 742.00 | -3.68% | 97,385.10 | 24.81 | |
| 1,491.60 | -7.30 | -0.49% | 1,61,554 | 67.82 | 1,51,802 | 1,482.10 | 1,482.10 | -0.89% | 13,387.50 | 0.00 | |
| 440.30 | 12.40 | 2.90% | 53,91,252 | 12.07 | 1,16,158 | 432.25 | 432.25 | 1.86% | 30,886.50 | 26.20 | |
| 7,371.50 | -183.50 | -2.43% | 13,80,981 | 45.74 | 1,10,969 | 7,328.00 | 7,328.00 | -5.44% | 22,615.90 | 13.97 | |
| 1,038.10 | 9.90 | 0.96% | 15,68,431 | 73.73 | 1,00,983 | 1,019.00 | 1,019.00 | -1.28% | 7,184.10 | 51.80 | |
| 1,337.70 | 18.30 | 1.39% | 6,59,418 | 58.58 | 97,298 | 1,310.00 | 1,310.00 | -2.83% | 12,405.00 | 14.38 | |
| 3,046.00 | 6.40 | 0.21% | 1,27,835 | 55.62 | 90,291 | 3,003.00 | 3,003.00 | -0.18% | 14,825.80 | 17.98 | |
| 1,346.20 | -0.30 | -0.02% | 95,617 | 22.24 | 67,835 | 1,325.00 | 1,325.00 | -4.46% | 29,652.50 | 8.32 | |
| 1,464.00 | 25.50 | 1.77% | 2,28,008 | 76.54 | 39,330 | 1,426.50 | 1,426.50 | -1.56% | 5,873.70 | 16.61 | |
| 3,716.40 | 21.90 | 0.59% | 10,67,875 | 65.40 | 24,913 | 3,696.00 | 3,696.00 | -1.98% | 2,828.70 | 10.71 | |
| 592.55 | 0.85 | 0.14% | 6,94,924 | 66.32 | 16,886 | 588.00 | 588.00 | -5.43% | 4,904.60 | 10.59 | |