open low
by @mangalx2ee1a6f
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.50 | 2.80 | 0.66% | 15,55,932 | 9.35 | 5,40,787 | 426.05 | 426.05 | 1.47% | 9,90,211.30 | 0.44 | |
| 186.76 | 3.11 | 1.69% | 1,02,79,087 | 13.69 | 1,84,970 | 184.02 | 184.02 | 5.44% | 96,497.70 | 11.14 | |
| 173.90 | 2.66 | 1.55% | 66,66,354 | 6.33 | 1,32,748 | 171.40 | 171.40 | 1.99% | 1,28,399.50 | 8.63 | |
| 1,079.80 | 9.40 | 0.88% | 3,74,538 | 58.84 | 1,10,490 | 1,072.10 | 1,072.10 | 1.92% | 15,444.10 | 12.33 | |
| 421.15 | 16.85 | 4.17% | 1,21,97,550 | 26.88 | 1,10,419 | 410.00 | 410.00 | 6.93% | 45,617.40 | 8.60 | |
| 442.20 | 10.00 | 2.31% | 28,90,868 | 20.56 | 1,09,879 | 434.20 | 434.20 | 4.01% | 41,490.00 | 5.63 | |
| 1,655.70 | 32.00 | 1.97% | 6,88,933 | 33.40 | 82,648 | 1,632.70 | 1,632.70 | -0.37% | 27,088.10 | 21.45 | |
| 1,256.90 | 30.65 | 2.50% | 5,89,472 | 45.11 | 81,500 | 1,231.80 | 1,231.80 | 7.84% | 3,284.73 | 23.72 | |
| 79.38 | 0.65 | 0.83% | 1,47,08,264 | 18.73 | 79,737 | 78.50 | 78.50 | -0.01% | 11,615.30 | 12.29 | |
| 140.18 | 2.23 | 1.62% | 70,70,252 | 5.33 | 63,819 | 139.01 | 139.01 | -1.71% | 85,649.60 | 6.87 | |
| 1,941.50 | 122.00 | 6.71% | 36,06,044 | 41.98 | 53,907 | 1,820.30 | 1,820.30 | 6.51% | 22,383.60 | 35.11 | |
| 231.28 | 5.80 | 2.57% | 49,72,596 | 53.94 | 48,222 | 225.70 | 225.70 | 3.01% | 20,412.10 | 2.41 | |
| 1,263.80 | 10.70 | 0.85% | 2,76,994 | 109.22 | 46,326 | 1,254.90 | 1,254.90 | 1.67% | 2,415.36 | 1.69 | |
| 465.70 | 27.45 | 6.26% | 41,76,880 | 65.13 | 30,729 | 439.95 | 439.95 | 11.34% | 9,512.51 | 13.32 | |