open low
by @kacharax1212809
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 428.05 | 3.35 | 0.79% | 11,47,007 | 9.35 | 5,41,483 | 426.05 | 426.05 | 1.60% | 9,90,211.30 | 0.44 | |
| 186.12 | 2.47 | 1.34% | 45,91,031 | 13.69 | 1,84,336 | 184.02 | 184.02 | 5.08% | 96,497.70 | 11.14 | |
| 1,888.90 | 39.00 | 2.11% | 11,12,914 | 27.42 | 1,61,027 | 1,870.40 | 1,870.40 | 9.54% | 31,538.70 | 24.45 | |
| 174.32 | 3.08 | 1.80% | 39,71,606 | 6.33 | 1,33,069 | 171.40 | 171.40 | 2.24% | 1,28,399.50 | 8.63 | |
| 1,093.50 | 23.10 | 2.16% | 2,16,145 | 58.84 | 1,11,892 | 1,072.10 | 1,072.10 | 3.21% | 15,444.10 | 12.33 | |
| 426.60 | 22.30 | 5.52% | 61,36,730 | 26.88 | 1,11,848 | 410.00 | 410.00 | 8.32% | 45,617.40 | 8.60 | |
| 439.55 | 7.35 | 1.70% | 7,13,432 | 20.56 | 1,09,220 | 434.20 | 434.20 | 3.39% | 41,490.00 | 5.63 | |
| 1,658.80 | 35.10 | 2.16% | 1,85,049 | 33.40 | 82,803 | 1,632.70 | 1,632.70 | -0.18% | 27,088.10 | 21.45 | |
| 1,248.00 | 21.75 | 1.77% | 1,77,308 | 45.11 | 80,923 | 1,231.80 | 1,231.80 | 7.08% | 3,284.73 | 23.72 | |
| 79.77 | 1.04 | 1.32% | 98,01,618 | 18.73 | 80,129 | 78.50 | 78.50 | 0.48% | 11,615.30 | 12.29 | |
| 22.89 | 0.12 | 0.53% | 96,99,937 | 18.98 | 71,842 | 22.80 | 22.80 | -0.26% | 37,292.80 | 46.12 | |
| 140.79 | 2.84 | 2.06% | 34,60,075 | 5.33 | 64,097 | 139.01 | 139.01 | -1.28% | 85,649.60 | 6.87 | |
| 6,942.50 | 197.50 | 2.93% | 20,370 | 104.88 | 59,209 | 6,770.50 | 6,770.50 | 3.14% | 2,548.90 | 2.04 | |
| 840.80 | 14.15 | 1.71% | 59,717 | 1,922.91 | 54,406 | 831.00 | 831.00 | 3.89% | 4,267.40 | 0.16 | |
| 1,858.50 | 39.00 | 2.14% | 10,57,575 | 41.98 | 51,603 | 1,820.30 | 1,820.30 | 1.96% | 22,383.60 | 35.11 | |
| 231.50 | 6.02 | 2.67% | 32,75,872 | 53.94 | 48,268 | 225.70 | 225.70 | 3.10% | 20,412.10 | 2.41 | |
| 1,264.80 | 11.70 | 0.93% | 1,44,809 | 109.22 | 46,363 | 1,254.90 | 1,254.90 | 1.75% | 2,415.36 | 1.69 | |
| 5,581.00 | 137.00 | 2.52% | 18,473 | 44.82 | 43,123 | 5,461.00 | 5,461.00 | -1.20% | 13,916.80 | 16.86 | |
| 197.37 | 2.27 | 1.16% | 6,64,852 | 9.18 | 39,512 | 195.90 | 195.90 | 0.94% | 13,327.10 | 2.40 | |
| 174.73 | 4.79 | 2.82% | 48,45,809 | 9.48 | 30,623 | 170.32 | 170.32 | 2.93% | 88,865.70 | 2.17 | |
| 458.35 | 20.10 | 4.59% | 14,40,481 | 65.13 | 30,244 | 439.95 | 439.95 | 9.59% | 9,512.51 | 13.32 | |
| 17,815.00 | 78.00 | 0.44% | 674 | 261.89 | 26,709 | 17,776.00 | 17,776.00 | 0.47% | 602.78 | 3.95 | |
| 7,695.00 | 71.00 | 0.93% | 6,946 | 37.17 | 25,074 | 7,624.00 | 7,624.00 | -1.71% | 3,099.53 | 4.33 | |
| 3,154.00 | 8.60 | 0.27% | 4,176 | 57.11 | 23,724 | 3,145.00 | 3,145.00 | 0.86% | 3,508.10 | 7.32 | |
| 891.80 | 15.25 | 1.74% | 17,252 | 64.60 | 22,734 | 875.00 | 875.00 | 0.39% | 4,906.02 | 4.86 | |