open low
by @chandrakante3e7c9da
0
Modify
day open low
Open Price Low Price
Index 3
Market Cap 10,000 - 19,04,763 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.80 | 5.10 | 1.23% | 1,14,50,756 | 53.06 | 3,06,134 | 1.38% | 24,511.10 | 18.15 | 411.00 | |
| 743.95 | -4.55 | -0.61% | 22,03,501 | 85.23 | 1,60,516 | -4.36% | 97,385.10 | 24.81 | 742.00 | |
| 1,492.70 | -6.20 | -0.41% | 2,62,478 | 67.82 | 1,51,914 | -0.82% | 13,387.50 | 0.00 | 1,482.10 | |
| 438.25 | 10.35 | 2.42% | 66,14,165 | 12.07 | 1,15,617 | 1.39% | 30,886.50 | 26.20 | 432.25 | |
| 1,031.90 | 3.70 | 0.36% | 21,83,190 | 73.73 | 1,00,380 | -1.87% | 7,184.10 | 51.80 | 1,019.00 | |
| 1,337.20 | 17.80 | 1.35% | 7,81,561 | 58.58 | 97,261 | -2.86% | 12,405.00 | 14.38 | 1,310.00 | |
| 3,033.20 | -6.40 | -0.21% | 1,75,943 | 55.62 | 89,912 | -0.60% | 14,825.80 | 17.98 | 3,003.00 | |
| 1,350.90 | 4.40 | 0.33% | 1,21,523 | 22.24 | 68,072 | -4.12% | 29,652.50 | 8.32 | 1,325.00 | |
| 5,733.50 | -49.50 | -0.86% | 41,835 | 43.19 | 44,302 | -0.28% | 12,052.10 | 18.58 | 5,668.00 | |
| 1,463.90 | 25.40 | 1.77% | 4,13,463 | 76.54 | 39,328 | -1.57% | 5,873.70 | 16.61 | 1,426.50 | |
| 3,055.00 | 15.00 | 0.49% | 19,353 | 50.24 | 22,979 | -0.53% | 3,198.00 | 6.94 | 3,001.00 | |
| 8,297.00 | 70.50 | 0.86% | 4,979 | 103.08 | 20,743 | -1.23% | 1,756.90 | 2.74 | 8,121.50 | |
| 885.95 | 11.45 | 1.31% | 84,024 | 33.10 | 19,379 | 1.72% | 1,754.10 | 5.73 | 865.30 | |
| 1,180.20 | 1.00 | 0.08% | 13,572 | 25.85 | 18,404 | -4.03% | 12,219.50 | 3.97 | 1,170.70 | |
| 833.60 | 22.50 | 2.77% | 3,54,186 | 95.73 | 17,143 | -0.95% | 921.70 | 12.14 | 811.10 | |
| 1,068.90 | 28.30 | 2.72% | 70,258 | 34.93 | 17,026 | -0.95% | 7,291.30 | 16.57 | 1,031.10 | |
| 711.00 | -2.40 | -0.34% | 6,63,195 | 23.19 | 16,166 | 1.25% | 5,440.80 | 13.30 | 705.20 | |
| 566.90 | 5.05 | 0.90% | 1,29,681 | 12.89 | 16,043 | -7.25% | 4,135.20 | 10.35 | 560.60 | |
| 165.27 | 3.02 | 1.86% | 51,58,796 | 25.51 | 15,544 | -6.76% | 11,131.00 | 4.54 | 161.14 | |
| 2,514.90 | 62.30 | 2.54% | 31,454 | 66.10 | 15,262 | -4.80% | 1,935.20 | 8.50 | 2,450.00 | |
| 1,077.40 | -2.20 | -0.20% | 16,748 | 20.92 | 13,840 | -4.98% | 1,859.90 | 7.61 | 1,070.20 | |
| 1,837.20 | 20.50 | 1.13% | 21,345 | 5.57 | 12,818 | -2.10% | 18,567.10 | 9.30 | 1,805.90 | |
| 639.75 | 40.45 | 6.75% | 40,77,186 | 49.49 | 12,499 | -4.88% | 2,998.50 | 6.60 | 594.00 | |
| 509.60 | -1.30 | -0.25% | 1,75,892 | 27.57 | 12,247 | -2.49% | 2,946.50 | 11.30 | 506.00 | |
| 779.05 | 17.20 | 2.26% | 99,458 | 17.54 | 11,915 | -0.36% | 5,516.30 | 9.42 | 760.00 | |