open low
by @neenuxf4b1f9f
0
Modify
Open Price Low Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 933.00 | -4.35 | -0.46% | 1,57,90,444 | 19.21 | 14,35,381 | -3.03% | 4,70,915.90 | 47.67 | 930.00 | 940.05 | |
| 420.30 | 6.60 | 1.60% | 91,87,502 | 53.06 | 3,07,230 | 1.74% | 24,511.10 | 18.15 | 411.00 | 420.80 | |
| 749.45 | 0.95 | 0.13% | 18,06,292 | 85.23 | 1,61,703 | -3.65% | 97,385.10 | 24.81 | 742.00 | 753.75 | |
| 1,491.00 | -7.90 | -0.53% | 1,63,305 | 67.82 | 1,51,741 | -0.93% | 13,387.50 | 0.00 | 1,482.10 | 1,502.50 | |
| 439.95 | 12.05 | 2.82% | 54,08,266 | 12.07 | 1,16,066 | 1.78% | 30,886.50 | 26.20 | 432.25 | 443.70 | |
| 7,370.00 | -185.00 | -2.45% | 13,81,135 | 45.74 | 1,10,947 | -5.46% | 22,615.90 | 13.97 | 7,328.00 | 7,538.00 | |
| 1,038.20 | 10.00 | 0.97% | 15,72,513 | 73.73 | 1,00,993 | -1.27% | 7,184.10 | 51.80 | 1,019.00 | 1,038.80 | |
| 1,338.80 | 19.40 | 1.47% | 6,62,751 | 58.58 | 97,378 | -2.75% | 12,405.00 | 14.38 | 1,310.00 | 1,343.30 | |
| 3,046.50 | 6.90 | 0.23% | 1,28,055 | 55.62 | 90,306 | -0.16% | 14,825.80 | 17.98 | 3,003.00 | 3,068.10 | |
| 1,346.90 | 0.40 | 0.03% | 95,717 | 22.24 | 67,871 | -4.41% | 29,652.50 | 8.32 | 1,325.00 | 1,347.40 | |
| 1,463.80 | 25.30 | 1.76% | 2,28,088 | 76.54 | 39,325 | -1.57% | 5,873.70 | 16.61 | 1,426.50 | 1,474.80 | |
| 3,717.00 | 22.50 | 0.61% | 10,68,200 | 65.40 | 24,917 | -1.96% | 2,828.70 | 10.71 | 3,696.00 | 3,805.00 | |
| 592.70 | 1.00 | 0.17% | 6,95,495 | 66.32 | 16,890 | -5.41% | 4,904.60 | 10.59 | 588.00 | 599.65 | |