Open low
by @rajdeepx2d19542
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.50 | -5.40 | -0.42% | 86,15,708 | 18.33 | 17,47,727 | 1,290.00 | 1,290.00 | -2.26% | 10,86,181.00 | 18.67 | 1,298.21 | 1,296.90 | |
| 1,937.50 | 35.70 | 1.88% | 50,00,112 | 35.09 | 11,80,573 | 1,885.00 | 1,885.00 | 0.61% | 2,10,973.00 | 26.52 | 1,934.90 | 1,901.80 | |
| 1,947.90 | 26.50 | 1.38% | 20,47,240 | 40.11 | 4,67,366 | 1,910.00 | 1,910.00 | 1.84% | 61,673.90 | 15.93 | 1,942.68 | 1,921.40 | |
| 1,243.70 | 6.30 | 0.51% | 7,28,547 | 11.87 | 3,04,141 | 1,225.10 | 1,225.10 | 0.04% | 1,86,718.00 | 25.38 | 1,245.07 | 1,237.40 | |
| 1,429.40 | 2.40 | 0.17% | 12,06,785 | 78.61 | 2,75,633 | 1,418.50 | 1,418.50 | -3.01% | 23,194.90 | 9.74 | 1,429.96 | 1,427.00 | |
| 187.91 | 0.80 | 0.43% | 1,72,07,746 | 21.46 | 2,34,578 | 186.70 | 186.70 | -1.55% | 2,33,541.70 | 19.05 | 188.56 | 187.11 | |
| 976.95 | 10.10 | 1.04% | 62,45,727 | 16.22 | 2,19,543 | 964.00 | 964.00 | -0.35% | 2,77,833.00 | 35.60 | 981.60 | 966.85 | |
| 1,099.40 | 0.80 | 0.07% | 11,97,732 | 70.28 | 1,08,802 | 1,089.80 | 1,089.80 | -1.65% | 20,455.20 | 20.79 | 1,097.09 | 1,098.60 | |
| 2,533.00 | 25.50 | 1.02% | 1,86,178 | 53.47 | 1,04,612 | 2,491.10 | 2,491.10 | -0.33% | 14,277.60 | 10.24 | 2,521.30 | 2,507.50 | |
| 494.00 | 30.05 | 6.48% | 1,12,17,547 | 28.42 | 37,624 | 468.10 | 468.10 | 2.64% | 9,078.97 | 8.32 | 489.55 | 463.95 | |