open low
by @sudhirx0bfbbde
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.30 | 1.40 | 0.11% | 6,57,557 | 18.33 | 17,56,930 | 1,290.00 | 1,290.00 | -1.74% | 10,86,181.00 | 18.67 | |
| 1,921.80 | 20.00 | 1.05% | 8,57,960 | 35.09 | 11,71,006 | 1,885.00 | 1,885.00 | -0.20% | 2,10,973.00 | 26.52 | |
| 1,933.70 | 12.30 | 0.64% | 54,044 | 40.11 | 4,63,959 | 1,910.00 | 1,910.00 | 1.09% | 61,673.90 | 15.93 | |
| 353.35 | 1.60 | 0.45% | 6,16,497 | 12.39 | 3,42,632 | 348.50 | 348.50 | -0.81% | 1,87,385.00 | 16.55 | |
| 1,243.60 | 6.20 | 0.50% | 62,193 | 11.87 | 3,04,117 | 1,225.10 | 1,225.10 | 0.03% | 1,86,718.00 | 25.38 | |
| 1,897.20 | -10.90 | -0.57% | 92,264 | 15.55 | 3,03,656 | 1,884.40 | 1,884.40 | 1.42% | 1,50,530.40 | 7.24 | |
| 1,441.70 | 14.70 | 1.03% | 1,14,066 | 78.61 | 2,78,005 | 1,418.50 | 1,418.50 | -2.17% | 23,194.90 | 9.74 | |
| 188.13 | 1.02 | 0.55% | 14,31,412 | 21.46 | 2,34,853 | 186.70 | 186.70 | -1.44% | 2,33,541.70 | 19.05 | |
| 975.95 | 9.10 | 0.94% | 6,64,804 | 16.22 | 2,19,318 | 964.00 | 964.00 | -0.45% | 2,77,833.00 | 35.60 | |
| 1,982.60 | -11.80 | -0.59% | 14,897 | 29.83 | 1,61,094 | 1,968.00 | 1,968.00 | -1.09% | 69,391.20 | 5.42 | |
| 10,672.00 | -80.00 | -0.74% | 2,061 | 12.21 | 1,18,772 | 10,635.00 | 10,635.00 | -1.36% | 1,123.90 | 9.62 | |
| 1,106.00 | 7.40 | 0.67% | 47,478 | 70.28 | 1,09,455 | 1,089.80 | 1,089.80 | -1.06% | 20,455.20 | 20.79 | |
| 1,115.80 | 9.60 | 0.87% | 1,79,339 | 74.77 | 1,08,595 | 1,096.50 | 1,096.50 | -1.47% | 8,536.10 | 45.39 | |
| 408.55 | -1.00 | -0.24% | 1,55,878 | 15.15 | 1,07,782 | 406.00 | 406.00 | 5.69% | 32,493.10 | 25.09 | |
| 2,516.40 | 8.90 | 0.35% | 20,855 | 53.47 | 1,03,926 | 2,491.10 | 2,491.10 | -0.99% | 14,277.60 | 10.24 | |
| 542.30 | 3.15 | 0.58% | 2,01,200 | 187.00 | 94,291 | 535.00 | 535.00 | 1.15% | 8,814.04 | 4.26 | |
| 36,270.00 | -160.00 | -0.44% | 525 | 57.93 | 40,858 | 36,000.00 | 36,000.00 | 3.01% | 4,267.70 | 3.52 | |
| 484.15 | 20.20 | 4.35% | 25,77,006 | 28.42 | 36,874 | 468.10 | 468.10 | 0.59% | 9,078.97 | 8.32 | |
| 614.10 | 14.35 | 2.39% | 2,57,182 | 63.43 | 36,136 | 597.50 | 597.50 | 5.63% | 16,596.70 | 15.05 | |
| 3,530.00 | 34.80 | 1.00% | 19,885 | 80.30 | 28,901 | 3,472.00 | 3,472.00 | 0.43% | 1,339.37 | 19.48 | |
| 302.55 | -0.75 | -0.25% | 11,758 | 51.50 | 27,973 | 301.05 | 301.05 | -3.06% | 8,414.34 | 8.01 | |
| 17,545.00 | -142.00 | -0.80% | 575 | 261.16 | 26,304 | 17,501.00 | 17,501.00 | -1.58% | 602.78 | 3.96 | |
| 190.18 | 0.80 | 0.42% | 1,48,076 | 23.56 | 24,717 | 187.10 | 187.10 | -0.31% | 75,148.50 | 21.86 | |
| 569.40 | -3.80 | -0.66% | 9,365 | 42.28 | 18,045 | 568.00 | 568.00 | -3.81% | 3,950.70 | 22.20 | |
| 1,047.10 | 11.30 | 1.09% | 6,789 | 18.90 | 16,329 | 1,036.00 | 1,036.00 | 2.90% | 13,460.50 | 3.97 | |