OPEN LOW
by @seikhx5d8f28c
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,603.00 | 124.00 | 0.80% | 2,11,974 | 32.93 | 4,86,664 | 15,380.00 | 15,380.00 | -0.31% | 1,57,935.20 | 15.78 | |
| 2,096.50 | 8.20 | 0.39% | 12,52,994 | 22.37 | 4,15,278 | 2,081.00 | 2,081.00 | -0.80% | 1,07,095.00 | 29.75 | |
| 4,029.60 | 18.60 | 0.46% | 1,98,494 | 95.56 | 2,61,009 | 4,011.00 | 4,011.00 | -3.04% | 59,482.40 | 8.73 | |
| 381.65 | 5.65 | 1.50% | 34,89,057 | 7.46 | 2,31,719 | 376.10 | 376.10 | -1.78% | 1,52,839.00 | 7.96 | |
| 301.95 | 2.65 | 0.89% | 67,37,308 | 116.44 | 1,90,150 | 299.65 | 299.65 | -1.58% | 2,078.90 | 11.84 | |
| 5,650.00 | 82.50 | 1.48% | 1,15,255 | 34.03 | 1,65,030 | 5,575.00 | 5,575.00 | -0.96% | 38,997.80 | 6.40 | |
| 3,499.30 | 42.50 | 1.23% | 6,78,648 | 59.05 | 1,64,228 | 3,451.10 | 3,451.10 | -0.32% | 44,158.60 | 22.89 | |
| 412.35 | 6.65 | 1.64% | 62,21,863 | 6.95 | 1,49,400 | 406.00 | 406.00 | -1.12% | 4,46,861.00 | 17.13 | |
| 181.30 | 0.83 | 0.46% | 41,05,851 | 10.83 | 1,18,661 | 179.60 | 179.60 | -1.30% | 1,43,171.10 | 13.72 | |
| 95.74 | 0.08 | 0.08% | 58,85,323 | -164.97 | 1,01,007 | 95.11 | 95.11 | 2.40% | 10,835.90 | 17.08 | |
| 2,018.20 | 46.40 | 2.35% | 13,27,479 | 20.71 | 90,063 | 1,980.10 | 1,980.10 | 1.73% | 22,909.50 | 20.49 | |
| 799.00 | 1.75 | 0.22% | 10,61,853 | -81.73 | 62,112 | 791.00 | 791.00 | 0.26% | 56,358.10 | 34.32 | |
| 144.80 | 3.80 | 2.70% | 2,97,28,005 | 22.71 | 58,240 | 141.00 | 141.00 | 4.95% | 1,03,354.10 | 3.76 | |
| 258.20 | 23.47 | 10.00% | 5,27,72,813 | 7.04 | 43,111 | 241.15 | 241.15 | 8.19% | 17,144.60 | 16.22 | |
| 2,060.40 | 22.90 | 1.12% | 57,359 | 33.60 | 38,216 | 2,036.10 | 2,036.10 | -1.03% | 14,233.00 | 8.76 | |
| 4,025.00 | 88.20 | 2.24% | 87,188 | 47.64 | 37,617 | 3,936.90 | 3,936.90 | 1.03% | 9,807.70 | 25.83 | |
| 1,597.10 | 18.30 | 1.16% | 12,31,206 | 69.83 | 32,997 | 1,580.40 | 1,580.40 | 0.23% | 1,199.30 | 0.00 | |
| 1,146.70 | 34.00 | 3.06% | 2,10,923 | 20.09 | 12,361 | 1,112.70 | 1,112.70 | -1.19% | 7,457.00 | 17.56 | |