OPEN LOW
by @subhashxac84a02
0
Modify
Open Price Low Price
F&O Stocks
Open Price | Low Price | Price | Day Price Change | Price %Change | Volume | Price %Change (Week) | RSI (14) | Previous RSI (14) | PE Ratio | FII Holding | Revenue (Yearly) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,161.00 | 2,161.00 | 2,174.20 | 16.40 | 0.76% | 18,98,262 | -1.06% | 49.30 | 46.38 | 33.67 | 10.10 | 65,219.00 | 5,10,848 | |
| 5,265.00 | 5,265.00 | 5,450.00 | 242.80 | 4.66% | 51,45,228 | 11.72% | 78.38 | 73.51 | -84.06 | 21.64 | 84,961.90 | 2,10,704 | |
| 3,452.00 | 3,452.00 | 3,569.70 | 129.10 | 3.75% | 21,26,765 | 3.51% | 61.00 | 51.25 | 51.30 | 22.57 | 56,069.50 | 1,69,592 | |
| 919.45 | 919.45 | 942.10 | 22.65 | 2.46% | 32,15,230 | -2.25% | 57.84 | 52.75 | 120.85 | 12.03 | 12,418.00 | 1,48,373 | |
| 91.01 | 91.01 | 91.77 | -0.73 | -0.79% | 5,06,33,854 | -8.63% | 35.83 | 37.06 | 17.26 | 1.17 | 27,266.40 | 1,19,930 | |
| 2,638.80 | 2,638.80 | 2,649.70 | 24.60 | 0.94% | 8,24,774 | -2.26% | 51.86 | 49.77 | 39.37 | 24.45 | 4,622.20 | 1,13,513 | |
| 1,331.90 | 1,331.90 | 1,350.50 | 22.10 | 1.66% | 16,99,744 | 6.42% | 69.37 | 64.53 | 26.67 | 33.08 | 33,593.30 | 1,12,719 | |
| 1,090.00 | 1,090.00 | 1,124.80 | 37.50 | 3.45% | 25,84,075 | 0.42% | 55.55 | 48.48 | 126.06 | 49.40 | 8,437.00 | 71,992 | |
| 1,548.10 | 1,548.10 | 1,556.30 | 15.20 | 0.99% | 7,35,188 | 2.29% | 67.95 | 66.45 | 50.86 | 14.20 | 12,685.40 | 67,035 | |
| 610.10 | 610.10 | 624.85 | 17.25 | 2.84% | 36,03,643 | -0.14% | 54.03 | 46.91 | 26.69 | 9.54 | 19,899.60 | 59,460 | |
| 1,970.10 | 1,970.10 | 1,993.00 | 27.70 | 1.41% | 6,85,326 | -2.03% | 42.78 | 37.67 | 40.36 | 13.60 | 5,983.57 | 54,207 | |