OPEN LOW
by @subhashxac84a02
0
Modify
Open Price Low Price
F&O Stocks
Open Price | Low Price | Price | Day Price Change | Price %Change | Volume | Price %Change (Week) | RSI (14) | Previous RSI (14) | P/E Ratio | FII Holding | Revenue (Yearly) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.10 | 1,304.10 | 1,329.40 | 26.90 | 2.07% | 64,25,201 | 3.68% | 49.18 | 52.71 | 19.97 | 17.20 | 10,86,181.00 | 17,99,016 | |
| 708.35 | 708.35 | 714.65 | 8.00 | 1.13% | 74,26,198 | 0.51% | 35.73 | 31.00 | 13.15 | 41.83 | 4,95,462.80 | 11,00,619 | |
| 421.65 | 421.65 | 424.60 | 3.45 | 0.82% | 44,92,250 | 0.09% | 66.49 | 69.54 | 20.59 | 25.21 | 1,11,168.30 | 4,22,329 | |
| 4,980.00 | 4,980.00 | 5,001.00 | 21.00 | 0.42% | 1,54,278 | -3.62% | 37.47 | 39.32 | -39.83 | 20.32 | 89,513.40 | 1,93,367 | |
| 176.74 | 176.74 | 177.80 | 2.08 | 1.18% | 37,24,079 | 0.79% | 41.20 | 43.18 | 13.17 | 11.14 | 96,497.70 | 1,76,096 | |
| 237.80 | 237.80 | 239.25 | 1.80 | 0.76% | 50,64,764 | 0.48% | 40.91 | 39.99 | 75.94 | 11.27 | 3,542.60 | 1,57,980 | |
| 11,102.00 | 11,102.00 | 11,199.00 | 34.00 | 0.30% | 19,103 | -1.75% | 47.96 | 46.24 | 13.80 | 9.47 | 1,123.90 | 1,24,638 | |
| 82.70 | 82.70 | 83.60 | 0.95 | 1.15% | 43,69,416 | -1.24% | 27.12 | 25.58 | 15.01 | 1.18 | 27,338.10 | 1,09,253 | |
| 400.20 | 400.20 | 405.05 | 3.05 | 0.76% | 12,35,306 | -1.21% | 48.37 | 44.52 | 26.52 | 8.60 | 45,617.40 | 1,06,198 | |
| 1,157.00 | 1,157.00 | 1,161.30 | 6.30 | 0.55% | 2,51,400 | -1.33% | 40.01 | 40.40 | 30.28 | 32.07 | 35,058.60 | 96,930 | |
| 1,330.50 | 1,330.50 | 1,332.50 | 2.50 | 0.19% | 1,21,507 | 0.19% | 55.10 | 57.95 | 45.19 | 23.72 | 4,343.30 | 86,402 | |
| 269.30 | 269.30 | 279.50 | 10.20 | 3.79% | 2,12,37,917 | -1.83% | 42.46 | 40.76 | -19.90 | 13.96 | 23,561.00 | 77,151 | |
| 1,620.10 | 1,620.10 | 1,628.00 | 12.80 | 0.79% | 1,36,413 | 0.31% | 51.40 | 46.22 | 55.31 | 13.27 | 13,195.50 | 70,123 | |
| 1,253.00 | 1,253.00 | 1,276.10 | 18.40 | 1.46% | 8,19,761 | -5.38% | 39.52 | 38.61 | 88.42 | 1.69 | 2,415.36 | 46,777 | |
| 554.00 | 554.00 | 576.80 | 22.80 | 4.12% | 44,58,101 | 7.71% | 66.71 | 61.61 | 5.30 | 21.47 | 28,843.50 | 31,728 | |
| 1,141.10 | 1,141.10 | 1,185.10 | 39.60 | 3.46% | 5,39,928 | 0.60% | 51.58 | 50.10 | 12.88 | 16.81 | 8,505.00 | 30,883 | |
| 17,515.00 | 17,515.00 | 17,720.00 | 220.00 | 1.26% | 25,126 | 1.99% | 43.15 | 44.71 | 18.44 | 9.52 | 9,167.50 | 23,094 | |
| 750.00 | 750.00 | 753.25 | 5.85 | 0.78% | 2,61,444 | 1.67% | 43.65 | 41.38 | 37.89 | 44.88 | 1,567.40 | 18,679 | |