OPEN LOW
by @subhashxac84a02
0
Modify
Open Price Low Price
F&O Stocks
Open Price | Low Price | Price | Day Price Change | Price %Change | Volume | Price %Change (Week) | RSI (14) | Previous RSI (14) | P/E Ratio | FII Holding | Revenue (Yearly) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,396.90 | 2,396.90 | 2,441.00 | 44.10 | 1.84% | 18,32,658 | -5.44% | 37.79 | 48.29 | 17.54 | 9.66 | 2,71,423.00 | 8,83,175 | |
| 214.60 | 214.60 | 220.12 | 7.22 | 3.39% | 3,01,37,435 | 10.89% | 85.67 | 87.82 | 36.36 | 11.74 | 58,905.80 | 4,24,495 | |
| 3,050.00 | 3,050.00 | 3,083.60 | 45.20 | 1.49% | 6,48,775 | -3.64% | 42.03 | 42.50 | 22.35 | 36.22 | 1,61,391.90 | 3,83,455 | |
| 4,280.00 | 4,280.00 | 4,311.60 | 45.80 | 1.07% | 2,28,287 | -1.74% | 59.95 | 66.18 | 32.06 | 10.20 | 33,542.60 | 2,88,349 | |
| 199.36 | 199.36 | 203.53 | 4.17 | 2.09% | 1,07,83,056 | -0.39% | 46.10 | 50.64 | 15.76 | 10.79 | 92,624.00 | 2,13,465 | |
| 4,282.40 | 4,282.40 | 4,356.10 | 73.80 | 1.72% | 1,33,777 | -8.36% | 40.48 | 49.63 | 25.48 | 6.63 | 42,307.60 | 1,29,155 | |
| 376.00 | 376.00 | 379.85 | 5.85 | 1.56% | 18,23,911 | 1.75% | 62.75 | 64.59 | 5.71 | 15.79 | 56,434.00 | 1,00,023 | |
| 1,000.00 | 1,000.00 | 1,013.85 | 14.45 | 1.45% | 4,16,578 | 0.62% | 53.17 | 56.00 | 68.54 | 45.39 | 7,184.10 | 98,661 | |
| 25,070.00 | 25,070.00 | 25,185.00 | 235.00 | 0.94% | 6,849 | -0.42% | 52.76 | 58.86 | 50.11 | 8.93 | 19,872.10 | 90,869 | |
| 1,865.40 | 1,865.40 | 1,874.40 | 18.40 | 0.99% | 2,08,919 | 0.75% | 58.23 | 60.93 | 77.92 | 14.15 | 15,336.60 | 89,613 | |
| 54.26 | 54.26 | 56.19 | 2.28 | 4.23% | 9,42,34,953 | 6.16% | 74.77 | 74.45 | 22.74 | 23.85 | 10,993.10 | 77,063 | |
| 263.19 | 263.19 | 266.93 | 4.14 | 1.58% | 11,47,970 | -1.01% | 56.97 | 56.19 | 525.50 | 12.40 | 7,977.10 | 76,424 | |
| 865.20 | 865.20 | 886.65 | 38.70 | 4.56% | 44,28,377 | 3.84% | 51.62 | 54.90 | -32.50 | 28.57 | 46,250.80 | 69,079 | |
| 19.85 | 19.85 | 20.00 | 0.16 | 0.81% | 2,72,65,229 | -0.94% | 56.05 | 58.75 | 17.71 | 46.42 | 30,208.40 | 62,759 | |
| 465.20 | 465.20 | 469.10 | 6.15 | 1.33% | 3,30,513 | 0.17% | 42.70 | 46.24 | 30.58 | 9.20 | 34,289.40 | 51,043 | |
| 505.15 | 505.15 | 515.20 | 12.40 | 2.47% | 6,60,273 | 2.41% | 60.75 | 62.09 | 29.89 | 8.32 | 9,333.90 | 39,239 | |
| 136.22 | 136.22 | 138.82 | 2.93 | 2.16% | 40,79,505 | 4.37% | 63.67 | 66.27 | 20.28 | 2.14 | 6,755.70 | 38,998 | |
| 1,840.00 | 1,840.00 | 1,894.90 | 76.50 | 4.21% | 3,92,811 | 1.54% | 53.84 | 55.00 | 75.65 | 13.80 | 12,042.70 | 38,962 | |
| 1,964.70 | 1,964.70 | 1,980.10 | 17.60 | 0.90% | 48,960 | 0.43% | 53.81 | 53.37 | 30.64 | 7.15 | 14,233.00 | 37,140 | |
| 7,800.00 | 7,800.00 | 7,999.00 | 245.50 | 3.17% | 1,13,896 | 0.51% | 61.77 | 63.00 | 149.07 | 23.96 | 10,046.60 | 28,150 | |
| 20,500.00 | 20,500.00 | 20,650.00 | 303.00 | 1.49% | 45,446 | -7.72% | 41.78 | 43.97 | 19.60 | 10.93 | 8,128.30 | 26,913 | |
| 713.10 | 713.10 | 728.80 | 19.20 | 2.71% | 7,10,729 | -2.54% | 45.13 | 51.90 | 27.05 | 13.25 | 6,009.70 | 19,980 | |