OPEN LOW
by @mangalaxded3b2a
0
Modify
Open Price Low Price
Market Cap 17,215 - 20,46,084 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,417.70 | 2.70 | 0.19% | 2,38,670 | 16.98 | 10,16,988 | 1,408.00 | 1,408.00 | 0.17% | 3,12,118.40 | 49.82 | |
| 1,681.80 | 9.70 | 0.58% | 1,35,657 | 29.41 | 3,87,480 | 1,674.00 | 1,674.00 | -0.54% | 40,854.40 | 15.58 | |
| 1,309.50 | 1.50 | 0.11% | 1,16,501 | 100.08 | 2,15,698 | 1,294.80 | 1,294.80 | -1.36% | 13,819.00 | 11.84 | |
| 5,113.00 | -2.00 | -0.04% | 32,806 | -41.14 | 1,97,698 | 5,088.00 | 5,088.00 | -3.08% | 89,513.40 | 20.32 | |
| 1,830.30 | -1.40 | -0.08% | 30,641 | 20.95 | 1,03,007 | 1,825.20 | 1,825.20 | -5.75% | 17,306.40 | 1.85 | |
| 378.60 | 4.35 | 1.16% | 3,21,792 | 13.87 | 99,881 | 374.25 | 374.25 | -0.37% | 33,311.50 | 23.20 | |
| 1,602.80 | -3.00 | -0.19% | 8,156 | 44.00 | 80,140 | 1,594.80 | 1,594.80 | -2.33% | 9,577.60 | 3.58 | |
| 16,855.00 | 150.00 | 0.90% | 12,404 | 59.20 | 67,714 | 16,705.00 | 16,705.00 | 2.00% | 22,810.20 | 11.36 | |
| 1,245.00 | -1.30 | -0.10% | 5,396 | 26.29 | 62,736 | 1,242.00 | 1,242.00 | -5.16% | 29,288.90 | 8.52 | |
| 1,010.90 | 20.90 | 2.11% | 2,31,541 | 30.26 | 60,871 | 992.00 | 992.00 | 5.85% | 9,416.40 | 6.86 | |
| 5,584.00 | 90.00 | 1.64% | 48,817 | 52.58 | 53,383 | 5,496.00 | 5,496.00 | -4.92% | 11,747.80 | 27.32 | |
| 566.95 | 12.05 | 2.17% | 38,512 | 22.48 | 48,147 | 554.95 | 554.95 | 2.80% | 2,608.80 | 14.28 | |
| 906.05 | 17.30 | 1.95% | 2,77,035 | 82.28 | 44,802 | 890.00 | 890.00 | 4.61% | 4,320.70 | 2.34 | |
| 1,533.00 | 0.20 | 0.01% | 59,401 | 71.47 | 41,184 | 1,524.60 | 1,524.60 | -0.34% | 6,615.90 | 13.89 | |
| 755.80 | 4.90 | 0.65% | 1,72,438 | 180.43 | 39,160 | 752.00 | 752.00 | -7.80% | 4,643.22 | 10.31 | |
| 452.35 | -0.95 | -0.21% | 1,04,480 | 41.13 | 38,450 | 452.10 | 452.10 | -4.91% | 18,096.20 | 10.63 | |
| 26.27 | 0.38 | 1.47% | 18,81,190 | 13.14 | 32,941 | 26.11 | 26.11 | 0.61% | 29,473.50 | 0.06 | |
| 1,004.70 | 6.00 | 0.60% | 14,917 | 28.64 | 29,053 | 992.60 | 992.60 | -1.40% | 2,059.50 | 4.41 | |
| 7,396.00 | 18.00 | 0.24% | 25,204 | 210.53 | 26,084 | 7,307.50 | 7,307.50 | 1.89% | 12,186.50 | 20.48 | |
| 1,766.30 | 36.00 | 2.08% | 39,123 | 30.11 | 24,091 | 1,737.00 | 1,737.00 | -0.80% | 7,946.90 | 6.25 | |
| 3,106.80 | 26.10 | 0.85% | 1,301 | 54.38 | 23,369 | 3,070.10 | 3,070.10 | -5.58% | 3,508.10 | 7.32 | |
| 1,125.40 | 3.20 | 0.29% | 6,721 | 113.88 | 21,438 | 1,118.10 | 1,118.10 | 0.24% | 5,278.00 | 11.13 | |
| 1,493.00 | 26.90 | 1.83% | 51,604 | 18.91 | 18,847 | 1,470.20 | 1,470.20 | -0.65% | 11,609.00 | 10.02 | |
| 2,866.80 | 70.60 | 2.52% | 85,235 | 129.62 | 18,514 | 2,791.00 | 2,791.00 | -1.14% | 602.98 | 13.30 | |
| 287.80 | 0.55 | 0.19% | 90,840 | 30.63 | 18,405 | 287.25 | 287.25 | 6.43% | 17,986.90 | 13.08 | |