Open low
by @amankhanx7203a34
0
Modify
Open Price Low Price
NSE
Nifty 500
Price 100.00 - 1,38,625.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,267.00 | 21.00 | 0.93% | 34,10,145 | 16.43 | 8,20,220 | 2,252.00 | 2,252.00 | -5.60% | 2,71,423.00 | 9.66 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,168 | 28.01 | 4,15,672 | 13,079.00 | 13,079.00 | -3.99% | 1,74,382.00 | 14.12 | |
| 936.00 | 0.90 | 0.10% | 57,59,457 | 21.97 | 2,20,211 | 921.00 | 921.00 | -7.84% | 47,508.50 | 56.13 | |
| 1,367.50 | 24.10 | 1.79% | 53,06,733 | 27.43 | 1,33,985 | 1,350.00 | 1,350.00 | -5.57% | 56,815.40 | 18.59 | |
| 356.15 | 17.40 | 5.14% | 5,16,86,764 | 1.46 | 1,31,157 | 352.00 | 352.00 | -0.86% | 3,33,383.00 | 17.29 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,026 | 23.35 | 1,17,660 | 3,925.00 | 3,925.00 | -6.63% | 43,402.00 | 6.63 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,206 | 26.16 | 1,11,567 | 1,303.60 | 1,303.60 | 2.23% | 33,593.30 | 33.08 | |
| 1,579.80 | 13.80 | 0.88% | 7,06,793 | 60.86 | 1,07,232 | 1,550.00 | 1,550.00 | 2.41% | 24,630.60 | 2.73 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,263 | 29.37 | 78,457 | 8,904.00 | 8,904.00 | -5.09% | 7,672.10 | 8.04 | |
| 7,100.00 | 130.00 | 1.87% | 23,724 | 29.76 | 20,904 | 6,976.00 | 6,976.00 | 0.95% | 6,273.54 | 7.50 | |
| 1,375.00 | -0.30 | -0.02% | 1,96,449 | 68.29 | 15,654 | 1,365.10 | 1,365.10 | 0.59% | 1,448.50 | 6.91 | |
| 2,275.00 | 60.70 | 2.74% | 2,16,164 | 57.71 | 13,807 | 2,203.00 | 2,203.00 | -3.47% | 1,935.20 | 7.61 | |
| 1,595.00 | 18.40 | 1.17% | 21,749 | 58.72 | 11,983 | 1,570.00 | 1,570.00 | -3.12% | 1,681.80 | 2.14 | |
| 488.40 | 3.45 | 0.71% | 4,00,918 | 14.26 | 11,111 | 485.00 | 485.00 | -6.15% | 5,687.40 | 10.50 | |
| 472.30 | 15.45 | 3.38% | 33,67,195 | 21.63 | 6,722 | 457.10 | 457.10 | -5.66% | 1,574.40 | 14.48 | |