open low
by @tejasjadhavx2e87197
0
Modify
Open Price Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.25 | 2.55 | 0.60% | 13,48,630 | 9.35 | 5,40,471 | 426.05 | 426.05 | 1.41% | 9,90,211.30 | 0.44 | |
| 186.50 | 2.85 | 1.55% | 62,82,283 | 13.69 | 1,84,712 | 184.02 | 184.02 | 5.30% | 96,497.70 | 11.14 | |
| 1,893.40 | 43.50 | 2.35% | 12,11,905 | 27.42 | 1,61,410 | 1,870.40 | 1,870.40 | 9.80% | 31,538.70 | 24.45 | |
| 174.85 | 3.61 | 2.11% | 45,30,056 | 6.33 | 1,33,474 | 171.40 | 171.40 | 2.55% | 1,28,399.50 | 8.63 | |
| 430.25 | 25.95 | 6.42% | 80,48,764 | 26.88 | 1,12,805 | 410.00 | 410.00 | 9.24% | 45,617.40 | 8.60 | |
| 1,089.50 | 19.10 | 1.78% | 2,56,471 | 58.84 | 1,11,482 | 1,072.10 | 1,072.10 | 2.83% | 15,444.10 | 12.33 | |
| 442.50 | 10.30 | 2.38% | 14,30,159 | 20.56 | 1,09,953 | 434.20 | 434.20 | 4.08% | 41,490.00 | 5.63 | |
| 1,657.30 | 33.60 | 2.07% | 3,07,518 | 33.40 | 82,728 | 1,632.70 | 1,632.70 | -0.27% | 27,088.10 | 21.45 | |
| 1,242.30 | 16.05 | 1.31% | 2,04,506 | 45.11 | 80,553 | 1,231.80 | 1,231.80 | 6.59% | 3,284.73 | 23.72 | |
| 79.93 | 1.20 | 1.52% | 1,11,06,490 | 18.73 | 80,290 | 78.50 | 78.50 | 0.68% | 11,615.30 | 12.29 | |
| 22.86 | 0.09 | 0.40% | 1,20,58,254 | 18.98 | 71,748 | 22.80 | 22.80 | -0.39% | 37,292.80 | 46.12 | |
| 141.21 | 3.26 | 2.36% | 42,25,167 | 5.33 | 64,288 | 139.01 | 139.01 | -0.99% | 85,649.60 | 6.87 | |
| 6,889.00 | 144.00 | 2.13% | 23,961 | 104.88 | 58,752 | 6,770.50 | 6,770.50 | 2.35% | 2,548.90 | 2.04 | |
| 843.40 | 16.75 | 2.03% | 65,962 | 1,922.91 | 54,574 | 831.00 | 831.00 | 4.21% | 4,267.40 | 0.16 | |
| 1,882.80 | 63.30 | 3.48% | 13,47,294 | 41.98 | 52,278 | 1,820.30 | 1,820.30 | 3.29% | 22,383.60 | 35.11 | |
| 230.47 | 4.99 | 2.21% | 39,81,206 | 53.94 | 48,053 | 225.70 | 225.70 | 2.65% | 20,412.10 | 2.41 | |
| 1,265.00 | 11.90 | 0.95% | 1,66,124 | 109.22 | 46,370 | 1,254.90 | 1,254.90 | 1.77% | 2,415.36 | 1.69 | |
| 5,566.00 | 122.00 | 2.24% | 22,812 | 44.82 | 43,008 | 5,461.00 | 5,461.00 | -1.47% | 13,916.80 | 16.86 | |
| 197.80 | 2.70 | 1.38% | 9,56,587 | 9.18 | 39,598 | 195.90 | 195.90 | 1.16% | 13,327.10 | 2.40 | |
| 464.40 | 26.15 | 5.97% | 28,79,620 | 65.13 | 30,643 | 439.95 | 439.95 | 11.03% | 9,512.51 | 13.32 | |
| 174.65 | 4.71 | 2.77% | 53,59,116 | 9.48 | 30,609 | 170.32 | 170.32 | 2.89% | 88,865.70 | 2.17 | |
| 17,844.00 | 107.00 | 0.60% | 919 | 261.89 | 26,753 | 17,776.00 | 17,776.00 | 0.63% | 602.78 | 3.95 | |
| 7,718.00 | 94.00 | 1.23% | 13,809 | 37.17 | 25,149 | 7,624.00 | 7,624.00 | -1.41% | 3,099.53 | 4.33 | |
| 893.35 | 16.80 | 1.92% | 19,494 | 64.60 | 22,774 | 875.00 | 875.00 | 0.57% | 4,906.02 | 4.86 | |
| 939.50 | 21.25 | 2.31% | 56,436 | 31.01 | 22,200 | 920.15 | 920.15 | 2.70% | 9,070.20 | 7.52 | |