open low
by @tejasjadhavx2e87197
0
Modify
Open Price Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,69,432 | 1,050.20 | 1,050.20 | -1.44% | 12,422.00 | 11.29 | |
| 6,134.50 | 103.50 | 1.72% | 5,05,785 | 58.07 | 94,325 | 6,045.50 | 6,045.50 | 4.71% | 12,076.90 | 21.23 | |
| 108.03 | 0.35 | 0.33% | 31,90,792 | 38.18 | 89,723 | 107.70 | 107.70 | -1.38% | 9,576.00 | 0.90 | |
| 560.10 | 13.90 | 2.54% | 5,01,201 | 60.37 | 63,681 | 546.20 | 546.20 | 4.21% | 11,639.50 | 5.35 | |
| 894.55 | 17.50 | 2.00% | 1,89,324 | 556.30 | 56,751 | 875.00 | 875.00 | -0.28% | 4,267.40 | 0.00 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 1,600.00 | 1,600.00 | 7.94% | 46,497.20 | 44.78 | |
| 5,801.00 | 21.50 | 0.37% | 21,319 | 96.54 | 49,290 | 5,779.00 | 5,779.00 | -3.10% | 2,553.20 | 2.35 | |
| 40,720.00 | 500.00 | 1.24% | 14,708 | 59.40 | 44,861 | 40,220.00 | 40,220.00 | 1.46% | 4,996.50 | 23.21 | |
| 799.70 | 19.65 | 2.52% | 20,29,633 | 31.30 | 27,380 | 778.80 | 778.80 | 4.81% | 6,972.10 | 16.88 | |
| 155.85 | 4.91 | 3.25% | 85,35,481 | 20.45 | 24,316 | 151.09 | 151.09 | -0.20% | 24,914.80 | 23.43 | |
| 852.35 | 10.05 | 1.19% | 3,69,400 | 54.31 | 21,458 | 842.45 | 842.45 | -4.48% | 15,112.00 | 13.74 | |
| 496.60 | 4.15 | 0.84% | 3,52,474 | 21.78 | 21,328 | 491.05 | 491.05 | -2.47% | 3,108.90 | 6.10 | |
| 341.40 | 6.35 | 1.90% | 6,77,305 | -69.66 | 17,487 | 335.15 | 335.15 | -2.15% | 7,810.10 | 5.22 | |
| 723.75 | 7.30 | 1.02% | 29,688 | 95.60 | 16,732 | 712.05 | 712.05 | -1.92% | 1,672.50 | 1.66 | |
| 635.55 | 3.10 | 0.49% | 2,21,931 | 67.49 | 14,957 | 632.45 | 632.45 | -2.10% | 5,525.90 | 1.90 | |
| 1,058.65 | 113.25 | 11.98% | 1,13,70,557 | 31.23 | 13,734 | 1,010.00 | 1,010.00 | 4.28% | 6,401.80 | 8.34 | |
| 1,704.00 | 84.80 | 5.24% | 12,06,226 | 27.49 | 12,818 | 1,645.00 | 1,645.00 | 3.82% | 2,020.70 | 25.88 | |
| 466.85 | 14.00 | 3.09% | 14,21,672 | 23.64 | 12,409 | 453.15 | 453.15 | 2.99% | 14,772.20 | 16.10 | |
| 549.15 | 42.65 | 8.42% | 84,19,650 | -23.87 | 8,957 | 507.00 | 507.00 | 1.38% | 8,968.60 | 6.24 | |
| 150.42 | 2.43 | 1.64% | 14,61,687 | 28.97 | 8,164 | 148.50 | 148.50 | -1.60% | 17,098.50 | 2.31 | |
| 407.80 | 0.10 | 0.02% | 4,16,393 | 38.87 | 7,861 | 405.05 | 405.05 | -9.87% | 1,229.40 | 16.82 | |