open low
Open Price Low Price
Index 5
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
901.15 | 9.05 | 1.01% | 2,86,913 | 11.58 | 5,69,977 | 893.00 | 893.00 | 0.78% | 8,98,311.90 | 0.12 | |
3,929.20 | 41.00 | 1.05% | 7,93,823 | 28.83 | 5,40,483 | 3,890.00 | 3,890.00 | 1.75% | 2,59,859.30 | 19.33 | |
746.70 | 3.00 | 0.40% | 6,12,323 | 84.68 | 1,60,947 | 745.00 | 745.00 | 0.52% | 97,385.10 | 24.75 | |
713.15 | 17.90 | 2.57% | 37,58,804 | 13.47 | 1,34,144 | 695.25 | 695.25 | 6.04% | 41,859.50 | 52.62 | |
143.87 | 2.21 | 1.56% | 63,01,544 | 5.74 | 1,09,825 | 142.00 | 142.00 | 3.65% | 1,29,979.30 | 7.86 | |
93.07 | 1.06 | 1.15% | 71,36,735 | -158.60 | 98,272 | 91.30 | 91.30 | 2.42% | 10,835.90 | 15.74 | |
361.65 | 1.35 | 0.37% | 18,40,033 | 9.96 | 95,409 | 359.00 | 359.00 | 5.15% | 30,886.50 | 27.51 | |
86.44 | 0.09 | 0.10% | 43,59,495 | 25.17 | 86,829 | 86.06 | 86.06 | -0.59% | 11,729.30 | 10.05 | |
874.00 | 12.65 | 1.47% | 22,51,305 | 29.55 | 65,192 | 861.05 | 861.05 | 9.46% | 1,446.00 | 37.68 | |
503.40 | 11.30 | 2.30% | 16,27,258 | 63.56 | 51,979 | 494.95 | 494.95 | 3.34% | 25,189.70 | 14.12 | |
1,181.90 | 6.50 | 0.55% | 1,60,886 | 42.24 | 47,830 | 1,160.00 | 1,160.00 | 0.86% | 3,684.40 | 68.54 | |
2,781.10 | 22.30 | 0.81% | 14,791 | 49.24 | 47,114 | 2,752.00 | 2,752.00 | 2.11% | 3,895.10 | 4.80 | |
497.85 | 2.25 | 0.45% | 87,577 | 49.36 | 29,271 | 495.60 | 495.60 | 1.51% | 16,113.00 | 13.50 | |
5,032.50 | 23.10 | 0.46% | 1,432 | 38.00 | 22,617 | 5,010.00 | 5,010.00 | -1.58% | 5,593.10 | 3.79 | |
29.07 | 0.87 | 3.09% | 1,31,89,064 | 32.79 | 14,814 | 28.81 | 28.81 | 3.60% | 7,047.20 | 3.06 | |
1,676.10 | 55.50 | 3.42% | 76,723 | 26.14 | 13,268 | 1,629.90 | 1,629.90 | 4.26% | 2,020.70 | 25.88 | |
247.71 | 16.07 | 6.94% | 1,17,82,884 | 11.90 | 11,538 | 232.00 | 232.00 | 8.26% | 5,800.40 | 6.49 | |
1,163.20 | 8.30 | 0.72% | 84,748 | -292.10 | 11,423 | 1,155.10 | 1,155.10 | 5.93% | 5,953.60 | 21.80 | |
383.70 | 32.65 | 9.30% | 74,23,561 | 20.67 | 10,688 | 354.50 | 354.50 | 11.33% | 5,483.80 | 11.26 | |
234.10 | 8.03 | 3.55% | 4,23,684 | 0.96 | 9,566 | 225.38 | 225.38 | 1.78% | 23,999.30 | 10.26 | |