open low
by @tejasjadhavx2e87197
0
Modify
Open Price Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.60 | 1.70 | 0.13% | 6,91,436 | 18.33 | 17,57,335 | 1,290.00 | 1,290.00 | -1.72% | 10,86,181.00 | 18.67 | |
| 1,927.10 | 25.30 | 1.33% | 9,46,660 | 35.09 | 11,74,236 | 1,885.00 | 1,885.00 | 0.07% | 2,10,973.00 | 26.52 | |
| 1,934.70 | 13.30 | 0.69% | 56,012 | 40.11 | 4,64,199 | 1,910.00 | 1,910.00 | 1.14% | 61,673.90 | 15.93 | |
| 353.40 | 1.65 | 0.47% | 6,28,165 | 12.39 | 3,42,680 | 348.50 | 348.50 | -0.80% | 1,87,385.00 | 16.55 | |
| 1,243.60 | 6.20 | 0.50% | 68,066 | 11.87 | 3,04,117 | 1,225.10 | 1,225.10 | 0.03% | 1,86,718.00 | 25.38 | |
| 1,895.00 | -13.10 | -0.69% | 94,080 | 15.55 | 3,03,304 | 1,884.40 | 1,884.40 | 1.30% | 1,50,530.40 | 7.24 | |
| 1,441.70 | 14.70 | 1.03% | 1,16,697 | 78.61 | 2,78,005 | 1,418.50 | 1,418.50 | -2.17% | 23,194.90 | 9.74 | |
| 188.28 | 1.17 | 0.63% | 14,82,423 | 21.46 | 2,35,040 | 186.70 | 186.70 | -1.36% | 2,33,541.70 | 19.05 | |
| 976.35 | 9.50 | 0.98% | 6,82,011 | 16.22 | 2,19,408 | 964.00 | 964.00 | -0.41% | 2,77,833.00 | 35.60 | |
| 1,983.60 | -10.80 | -0.54% | 15,563 | 29.83 | 1,61,176 | 1,968.00 | 1,968.00 | -1.04% | 69,391.20 | 5.42 | |
| 10,670.00 | -82.00 | -0.76% | 2,082 | 12.21 | 1,18,750 | 10,635.00 | 10,635.00 | -1.38% | 1,123.90 | 9.62 | |
| 1,104.50 | 5.90 | 0.54% | 48,511 | 70.28 | 1,09,306 | 1,089.80 | 1,089.80 | -1.20% | 20,455.20 | 20.79 | |
| 1,114.00 | 7.80 | 0.71% | 1,86,604 | 74.77 | 1,08,419 | 1,096.50 | 1,096.50 | -1.63% | 8,536.10 | 45.39 | |
| 408.90 | -0.65 | -0.16% | 1,66,757 | 15.15 | 1,07,874 | 406.00 | 406.00 | 5.78% | 32,493.10 | 25.09 | |
| 2,517.10 | 9.60 | 0.38% | 21,029 | 53.47 | 1,03,955 | 2,491.10 | 2,491.10 | -0.96% | 14,277.60 | 10.24 | |
| 544.00 | 4.85 | 0.90% | 2,14,429 | 187.00 | 94,586 | 535.00 | 535.00 | 1.46% | 8,814.04 | 4.26 | |
| 36,295.00 | -135.00 | -0.37% | 606 | 57.93 | 40,887 | 36,000.00 | 36,000.00 | 3.08% | 4,267.70 | 3.52 | |
| 485.00 | 21.05 | 4.54% | 26,20,704 | 28.42 | 36,938 | 468.10 | 468.10 | 0.77% | 9,078.97 | 8.32 | |
| 609.80 | 10.05 | 1.68% | 2,89,900 | 63.43 | 35,883 | 597.50 | 597.50 | 4.89% | 16,596.70 | 15.05 | |
| 3,530.00 | 34.80 | 1.00% | 20,265 | 80.30 | 28,901 | 3,472.00 | 3,472.00 | 0.43% | 1,339.37 | 19.48 | |
| 302.65 | -0.65 | -0.21% | 12,714 | 51.50 | 27,982 | 301.05 | 301.05 | -3.03% | 8,414.34 | 8.01 | |
| 17,583.00 | -104.00 | -0.59% | 634 | 261.16 | 26,361 | 17,501.00 | 17,501.00 | -1.37% | 602.78 | 3.96 | |
| 190.25 | 0.87 | 0.46% | 1,52,938 | 23.56 | 24,726 | 187.10 | 187.10 | -0.27% | 75,148.50 | 21.86 | |
| 569.30 | -3.90 | -0.68% | 9,375 | 42.28 | 18,042 | 568.00 | 568.00 | -3.83% | 3,950.70 | 22.20 | |
| 1,048.20 | 12.40 | 1.20% | 6,886 | 18.90 | 16,346 | 1,036.00 | 1,036.00 | 3.01% | 13,460.50 | 3.97 | |