open low

open low

Open Price
Low Price

Index
5

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
877.65 2.95 0.34% 5,46,181 11.34 5,55,113 874.70 874.70 0.80% 8,98,311.90 0.11
5,804.50 152.00 2.69% 4,84,669 46.43 1,24,164 5,670.50 5,670.50 3.70% 4,060.10 21.97
106.26 1.98 1.90% 1,31,16,266 7.21 1,22,124 104.60 104.60 1.88% 1,40,456.80 5.52
7,929.00 103.50 1.32% 3,37,313 71.53 1,14,007 7,805.00 7,805.00 2.49% 21,994.30 43.49
2,755.30 71.30 2.66% 12,38,729 49.92 1,11,143 2,686.00 2,686.00 1.45% 12,553.10 2.58
110.64 2.60 2.41% 1,83,06,308 5.30 1,00,358 108.25 108.25 2.13% 1,52,657.90 11.38
5,419.00 288.00 5.61% 8,25,208 52.84 84,753 5,150.50 5,150.50 0.97% 12,076.90 24.19
2,765.70 47.70 1.75% 4,90,030 90.95 70,815 2,719.10 2,719.10 -1.84% 4,354.90 14.49
3,951.30 54.00 1.39% 1,07,705 60.14 61,760 3,897.30 3,897.30 2.40% 8,350.70 4.58
820.90 13.75 1.70% 6,56,187 38.04 52,131 810.05 810.05 0.58% 2,520.70 7.60
54.12 1.73 3.30% 82,48,478 7.00 41,627 52.56 52.56 2.46% 28,402.60 1.89
147.57 2.48 1.71% 66,25,296 26.10 41,456 145.44 145.44 1.28% 6,755.70 2.04
5,058.00 66.30 1.33% 40,759 50.17 36,989 4,991.70 4,991.70 -0.03% 3,349.40 8.07
5,843.50 290.00 5.22% 5,96,016 46.45 36,396 5,590.00 5,590.00 7.66% 852.70 12.74
450.45 19.55 4.54% 19,00,526 173.32 35,060 430.40 430.40 1.69% 4,222.80 10.76
6,760.50 69.00 1.03% 21,009 103.48 34,205 6,699.50 6,699.50 -0.62% 306.20 2.54
8,493.00 543.50 6.84% 3,22,369 36.23 34,115 7,981.50 7,981.50 8.02% 18,680.60 9.07
36.20 0.64 1.80% 59,49,159 7.63 32,766 35.71 35.71 1.46% 39,668.00 0.96
573.25 7.10 1.25% 1,84,162 50.69 28,614 566.15 566.15 -2.93% 3,268.60 3.65
3,062.20 28.90 0.95% 65,941 25.86 28,577 3,033.30 3,033.30 -0.43% 4,619.10 16.99
105.52 2.87 2.80% 1,18,86,534 43.29 28,490 103.10 103.10 2.16% 12,273.00 4.99
2,412.90 59.90 2.55% 7,08,758 48.12 27,640 2,360.20 2,360.20 -3.54% 5,410.50 5.33
149.22 2.47 1.68% 63,24,855 49.58 25,789 147.49 147.49 3.12% 3,701.50 13.77
1,559.90 66.20 4.43% 5,64,878 - 25,346 1,501.10 1,501.10 4.83% 3,074.00 7.29
468.40 17.90 3.97% 54,57,521 36.20 23,132 452.65 452.65 0.83% 4,664.30 5.19