open low
by @raghavendrax56a320b
0
Modify
day trading
Open Price Low Price
Nifty 500
NSE
Market Cap 20,000 - 20,14,318 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.30 | 2.60 | 0.61% | 15,55,249 | 9.35 | 5,40,534 | 426.05 | 426.05 | 1.42% | 9,90,211.30 | 0.44 | |
| 186.85 | 3.20 | 1.74% | 1,02,55,281 | 13.69 | 1,85,059 | 184.02 | 184.02 | 5.49% | 96,497.70 | 11.14 | |
| 1,871.50 | 21.60 | 1.17% | 18,41,960 | 27.42 | 1,59,543 | 1,870.40 | 1,870.40 | 8.53% | 31,538.70 | 24.45 | |
| 173.89 | 2.65 | 1.55% | 66,59,917 | 6.33 | 1,32,741 | 171.40 | 171.40 | 1.99% | 1,28,399.50 | 8.63 | |
| 1,079.70 | 9.30 | 0.87% | 3,74,089 | 58.84 | 1,10,480 | 1,072.10 | 1,072.10 | 1.91% | 15,444.10 | 12.33 | |
| 420.65 | 16.35 | 4.04% | 1,21,70,043 | 26.88 | 1,10,288 | 410.00 | 410.00 | 6.80% | 45,617.40 | 8.60 | |
| 442.25 | 10.05 | 2.33% | 28,89,995 | 20.56 | 1,09,891 | 434.20 | 434.20 | 4.02% | 41,490.00 | 5.63 | |
| 1,655.50 | 31.80 | 1.96% | 6,87,565 | 33.40 | 82,638 | 1,632.70 | 1,632.70 | -0.38% | 27,088.10 | 21.45 | |
| 1,258.30 | 32.05 | 2.61% | 5,87,682 | 45.11 | 81,591 | 1,231.80 | 1,231.80 | 7.96% | 3,284.73 | 23.72 | |
| 79.39 | 0.66 | 0.84% | 1,46,81,228 | 18.73 | 79,748 | 78.50 | 78.50 | 0.00% | 11,615.30 | 12.29 | |
| 140.18 | 2.23 | 1.62% | 70,64,313 | 5.33 | 63,819 | 139.01 | 139.01 | -1.71% | 85,649.60 | 6.87 | |
| 6,889.00 | 144.00 | 2.13% | 28,081 | 104.88 | 58,752 | 6,770.50 | 6,770.50 | 2.35% | 2,548.90 | 2.04 | |
| 844.05 | 17.40 | 2.10% | 1,03,156 | 1,922.91 | 54,616 | 831.00 | 831.00 | 4.29% | 4,267.40 | 0.16 | |
| 1,942.00 | 122.50 | 6.73% | 35,97,004 | 41.98 | 53,921 | 1,820.30 | 1,820.30 | 6.54% | 22,383.60 | 35.11 | |
| 230.71 | 5.23 | 2.32% | 49,04,820 | 53.94 | 48,103 | 225.70 | 225.70 | 2.75% | 20,412.10 | 2.41 | |
| 1,263.70 | 10.60 | 0.85% | 2,76,866 | 109.22 | 46,323 | 1,254.90 | 1,254.90 | 1.67% | 2,415.36 | 1.69 | |
| 5,570.00 | 126.00 | 2.31% | 30,557 | 44.82 | 43,038 | 5,461.00 | 5,461.00 | -1.40% | 13,916.80 | 16.86 | |
| 199.68 | 4.58 | 2.35% | 16,03,439 | 9.18 | 39,974 | 195.90 | 195.90 | 2.12% | 13,327.10 | 2.40 | |
| 465.60 | 27.35 | 6.24% | 41,51,169 | 65.13 | 30,722 | 439.95 | 439.95 | 11.32% | 9,512.51 | 13.32 | |
| 175.06 | 5.12 | 3.01% | 71,38,154 | 9.48 | 30,681 | 170.32 | 170.32 | 3.13% | 88,865.70 | 2.17 | |
| 17,867.00 | 130.00 | 0.73% | 3,236 | 261.89 | 26,787 | 17,776.00 | 17,776.00 | 0.76% | 602.78 | 3.95 | |
| 7,722.00 | 98.00 | 1.29% | 20,595 | 37.17 | 25,162 | 7,624.00 | 7,624.00 | -1.36% | 3,099.53 | 4.33 | |
| 893.60 | 17.05 | 1.95% | 27,137 | 64.60 | 22,780 | 875.00 | 875.00 | 0.60% | 4,906.02 | 4.86 | |
| 326.30 | 24.18 | 8.00% | 52,49,752 | 31.67 | 22,743 | 304.00 | 304.00 | 28.68% | 9,563.80 | 8.38 | |
| 943.90 | 25.65 | 2.79% | 92,224 | 31.01 | 22,304 | 920.15 | 920.15 | 3.18% | 9,070.20 | 7.52 | |