OPEN-LOW
by @ajayx59ab400
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.15 | 22.85 | 5.65% | 99,83,993 | 26.88 | 1,11,992 | 410.00 | 410.00 | 8.45% | 45,617.40 | 8.60 | |
| 461.60 | 23.35 | 5.33% | 33,30,013 | 65.13 | 30,458 | 439.95 | 439.95 | 10.36% | 9,512.51 | 13.32 | |
| 1,903.80 | 84.30 | 4.63% | 18,29,125 | 41.98 | 52,861 | 1,820.30 | 1,820.30 | 4.44% | 22,383.60 | 35.11 | |
| 443.20 | 11.00 | 2.55% | 21,85,897 | 20.56 | 1,10,127 | 434.20 | 434.20 | 4.25% | 41,490.00 | 5.63 | |
| 1,896.30 | 46.40 | 2.51% | 13,62,786 | 27.42 | 1,61,657 | 1,870.40 | 1,870.40 | 9.97% | 31,538.70 | 24.45 | |
| 230.78 | 5.30 | 2.35% | 42,25,732 | 53.94 | 48,118 | 225.70 | 225.70 | 2.78% | 20,412.10 | 2.41 | |
| 140.75 | 2.80 | 2.03% | 48,37,755 | 5.33 | 64,079 | 139.01 | 139.01 | -1.31% | 85,649.60 | 6.87 | |
| 174.52 | 3.28 | 1.92% | 49,43,128 | 6.33 | 1,33,222 | 171.40 | 171.40 | 2.36% | 1,28,399.50 | 8.63 | |
| 1,086.60 | 16.20 | 1.51% | 2,92,833 | 58.84 | 1,11,186 | 1,072.10 | 1,072.10 | 2.56% | 15,444.10 | 12.33 | |
| 186.40 | 2.75 | 1.50% | 71,94,819 | 13.69 | 1,84,613 | 184.02 | 184.02 | 5.24% | 96,497.70 | 11.14 | |
| 1,647.40 | 23.70 | 1.46% | 4,30,424 | 33.40 | 82,234 | 1,632.70 | 1,632.70 | -0.87% | 27,088.10 | 21.45 | |
| 1,243.80 | 17.55 | 1.43% | 2,22,607 | 45.11 | 80,651 | 1,231.80 | 1,231.80 | 6.72% | 3,284.73 | 23.72 | |
| 1,268.40 | 15.30 | 1.22% | 2,12,251 | 109.22 | 46,495 | 1,254.90 | 1,254.90 | 2.04% | 2,415.36 | 1.69 | |
| 79.67 | 0.94 | 1.19% | 1,23,44,900 | 18.73 | 80,029 | 78.50 | 78.50 | 0.35% | 11,615.30 | 12.29 | |
| 427.45 | 2.75 | 0.65% | 14,30,417 | 9.35 | 5,40,724 | 426.05 | 426.05 | 1.46% | 9,90,211.30 | 0.44 | |
| 22.88 | 0.11 | 0.48% | 1,60,39,285 | 18.98 | 71,811 | 22.80 | 22.80 | -0.31% | 37,292.80 | 46.12 | |