Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | High Price (Mon) | High Price (3 Mon) | High Price (6 Mon) | Low Price (Week) | Low Price (Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (Year) | EMA (10, 15 Min) | Net Income (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,267.10 | 4.65% | 2,59,859.30 | 20.06 | 4,390.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,134.10 | 3,720.10 | 3,720.10 | 3,516.40 | 2,965.30 | 4,372.70 | 3,824.60 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,351.00 | 2.11% | 1,55,916.90 | 42.57 | 1,376.50 | 1,382.80 | 1,418.30 | 1,418.30 | 1,418.30 | 1,316.10 | 1,248.00 | 1,216.90 | 1,042.50 | 988.15 | 1,370.71 | 7,059.80 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 415.00 | -1.15% | 1,07,095.00 | 29.36 | 423.40 | 431.05 | 434.90 | 445.60 | 453.20 | 415.85 | 400.50 | 400.50 | 386.22 | 378.78 | 421.56 | 4,924.30 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 325.05 | 3.01% | 77,853.00 | 36.11 | 327.85 | 334.25 | 334.65 | 409.50 | 427.00 | 313.15 | 302.00 | 302.00 | 302.00 | 302.00 | 326.95 | 5,018.50 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,540.00 | 7,540.00 | 1.01% | 21,994.30 | 43.54 | 7,635.00 | 7,670.00 | 7,670.00 | 7,670.00 | 8,099.50 | 7,410.00 | 6,696.50 | 6,696.50 | 6,696.50 | 6,001.00 | 7,611.72 | 516.30 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 22,700.00 | 5.15% | 6,442.10 | 10.69 | 23,998.00 | 23,717.00 | 23,717.00 | 23,717.00 | 23,717.00 | 22,225.00 | 16,200.00 | 16,111.00 | 16,111.00 | 10,381.80 | 23,819.30 | 261.40 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,075.05 | 2.35% | 7,184.10 | 50.55 | 1,095.40 | 1,087.90 | 1,087.90 | 1,185.40 | 1,256.00 | 1,044.00 | 933.80 | 933.80 | 933.80 | 933.80 | 1,088.17 | 300.90 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,145.60 | 1,145.60 | 0.40% | 7,624.90 | 51.76 | 1,161.90 | 1,202.00 | 1,347.00 | 1,381.80 | 1,381.80 | 1,099.30 | 1,023.80 | 1,023.80 | 1,023.80 | 651.50 | 1,155.38 | 225.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,465.40 | -2.57% | 5,384.90 | 40.77 | 1,527.20 | 1,566.20 | 1,722.00 | 1,964.20 | 1,974.00 | 1,460.00 | 1,412.30 | 1,412.30 | 1,412.30 | 1,311.35 | 1,512.73 | 189.40 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,181.90 | 1,181.90 | -4.22% | 16,803.90 | 9.82 | 1,206.40 | 1,255.00 | 1,255.00 | 1,355.00 | 1,382.00 | 1,185.00 | 1,107.70 | 1,107.70 | 1,107.70 | 767.60 | 1,198.15 | 300.50 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.20 | 2,167.20 | 2.76% | 6,179.00 | 15.18 | 2,211.80 | 2,230.50 | 2,230.50 | 2,230.50 | 2,504.00 | 2,100.50 | 2,029.40 | 2,029.40 | 2,029.40 | 2,029.40 | 2,201.54 | 323.90 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 1,611.10 | 2.83% | 5,873.70 | 15.22 | 1,643.50 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 1,559.50 | 1,332.90 | 1,332.90 | 1,304.00 | 1,232.30 | 1,636.23 | 107.70 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | 523.00 | -1.54% | 8,217.10 | 18.58 | 540.40 | 545.35 | 575.00 | 612.90 | 667.75 | 522.05 | 481.10 | 481.10 | 481.10 | 481.10 | 534.48 | 72.90 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 603.00 | 603.00 | -1.52% | 4,904.60 | 10.59 | 620.00 | 632.00 | 632.00 | 644.40 | 644.40 | 601.90 | 506.40 | 506.40 | 496.75 | 465.00 | 615.18 | 62.00 | |
