open low
by @manojx76f07fb
0
Modify
Open Price Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.30 | 10.30 | 0.80% | 22,57,647 | 18.24 | 17,63,696 | 1,294.10 | 1,294.10 | -0.39% | 10,86,181.00 | 18.67 | |
| 1,425.00 | 17.25 | 1.23% | 89,362 | 17.43 | 10,22,224 | 1,410.35 | 1,410.35 | 0.75% | 1,95,218.00 | 34.49 | |
| 1,024.00 | 17.50 | 1.74% | 1,22,568 | 32.42 | 6,37,538 | 1,006.00 | 1,006.00 | -1.75% | 81,989.50 | 21.33 | |
| 1,023.80 | 17.20 | 1.71% | 17,77,753 | 32.42 | 6,37,413 | 1,006.60 | 1,006.60 | -1.79% | 81,989.50 | 21.33 | |
| 1,833.75 | 12.70 | 0.70% | 26,717 | 32.82 | 4,22,488 | 1,825.00 | 1,825.00 | -0.03% | 40,854.40 | 15.58 | |
| 1,833.60 | 11.70 | 0.64% | 2,58,768 | 32.82 | 4,22,454 | 1,826.00 | 1,826.00 | -0.02% | 40,854.40 | 15.58 | |
| 1,338.30 | 19.95 | 1.51% | 5,93,932 | 15.45 | 4,16,265 | 1,322.10 | 1,322.10 | -0.17% | 1,62,211.90 | 43.00 | |
| 4,586.15 | 14.05 | 0.31% | 29,062 | 80.02 | 4,07,152 | 4,564.20 | 4,564.20 | -0.36% | 88,136.00 | 15.65 | |
| 380.70 | 1.90 | 0.50% | 85,205 | 19.54 | 3,78,664 | 378.85 | 378.85 | -0.26% | 1,11,168.30 | 26.40 | |
| 11,821.00 | 325.00 | 2.83% | 1,05,531 | 41.36 | 3,48,340 | 11,504.00 | 11,504.00 | 1.48% | 88,511.50 | 14.11 | |
| 11,816.85 | 325.35 | 2.83% | 5,143 | 41.36 | 3,48,218 | 11,475.55 | 11,475.55 | 1.39% | 88,511.50 | 14.11 | |
| 411.75 | 1.65 | 0.40% | 2,50,019 | 49.47 | 3,00,980 | 409.00 | 409.00 | -1.72% | 27,610.10 | 18.02 | |
| 411.60 | 1.50 | 0.37% | 20,18,551 | 49.47 | 3,00,870 | 409.00 | 409.00 | -1.80% | 27,610.10 | 18.02 | |
| 1,877.00 | 8.75 | 0.47% | 7,835 | 15.20 | 3,00,423 | 1,869.50 | 1,869.50 | -0.46% | 1,50,530.40 | 7.24 | |
| 10,296.00 | 130.00 | 1.28% | 1,20,435 | 26.86 | 2,87,771 | 10,200.00 | 10,200.00 | 1.84% | 65,087.20 | 8.82 | |
| 2,676.70 | 36.45 | 1.38% | 13,980 | 57.62 | 2,56,748 | 2,640.25 | 2,640.25 | -2.12% | 36,307.30 | 12.11 | |
| 2,676.00 | 35.00 | 1.33% | 1,40,977 | 57.62 | 2,56,681 | 2,644.90 | 2,644.90 | -2.03% | 36,307.30 | 12.11 | |
| 7,406.00 | 126.50 | 1.74% | 2,97,045 | 36.23 | 2,03,293 | 7,285.00 | 7,285.00 | -1.73% | 22,977.60 | 26.78 | |
| 5,207.00 | 96.80 | 1.89% | 26,015 | -82.56 | 2,01,333 | 5,120.00 | 5,120.00 | -3.51% | 84,961.90 | 21.64 | |
| 5,206.00 | 98.00 | 1.92% | 1,88,862 | -82.56 | 2,01,294 | 5,125.00 | 5,125.00 | -3.50% | 84,961.90 | 21.64 | |
| 674.35 | 2.90 | 0.43% | 15,84,899 | 37.65 | 1,66,923 | 671.50 | 671.50 | 3.57% | 9,816.00 | 12.31 | |
| 1,814.60 | 43.10 | 2.43% | 6,94,153 | 28.87 | 1,54,693 | 1,779.50 | 1,779.50 | -2.09% | 31,538.70 | 24.87 | |
| 309.35 | 4.00 | 1.31% | 20,92,400 | 5.13 | 1,34,212 | 306.00 | 306.00 | -1.47% | 4,55,228.00 | 19.58 | |
| 4,612.00 | 113.40 | 2.52% | 1,57,239 | 93.41 | 1,18,089 | 4,560.10 | 4,560.10 | 3.86% | 6,206.31 | 20.39 | |
| 89.45 | 0.74 | 0.83% | 25,52,506 | 16.55 | 1,16,898 | 88.80 | 88.80 | -0.52% | 27,266.40 | 1.17 | |