OPEN-LOW
by @guntakaxd5a742c
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17,981.00 | 244.00 | 1.38% | 8,054 | 261.89 | 26,958 | 1.40% | 602.78 | 3.95 | 17,776.00 | |
| 6,980.50 | 235.50 | 3.49% | 50,665 | 104.88 | 59,533 | 3.71% | 2,548.90 | 2.04 | 6,770.50 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 6.51% | 22,383.60 | 35.11 | 1,820.30 | |
| 5,563.50 | 119.50 | 2.20% | 39,151 | 44.82 | 42,988 | -1.51% | 13,916.80 | 16.86 | 5,461.00 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1.76% | 1,691.94 | 2.80 | 1,485.50 | |
| 7,719.00 | 95.00 | 1.25% | 25,853 | 37.17 | 25,153 | -1.40% | 3,099.53 | 4.33 | 7,624.00 | |
| 1,439.00 | 79.20 | 5.82% | 1,42,280 | 22.00 | 11,410 | 4.35% | 2,020.70 | 16.27 | 1,359.80 | |
| 3,015.50 | 76.70 | 2.61% | 13,123 | 6.79 | 13,733 | 2.43% | 3,697.70 | 8.50 | 2,938.80 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 0.79% | 27,088.10 | 21.45 | 1,632.70 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | -2.75% | 6,312.40 | 31.03 | 1,358.00 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 8.86% | 3,284.73 | 23.72 | 1,231.80 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 4.83% | 3,185.82 | 10.87 | 825.40 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 12.37% | 9,512.51 | 13.32 | 439.95 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 3.33% | 9,070.20 | 7.52 | 920.15 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 3.33% | 4,019.95 | 3.98 | 390.00 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 27.91% | 9,563.80 | 8.38 | 304.00 | |
| 897.05 | 20.50 | 2.34% | 46,380 | 64.60 | 22,868 | 0.99% | 4,906.02 | 4.86 | 875.00 | |
| 780.30 | 20.25 | 2.66% | 1,79,666 | 9.79 | 13,884 | 2.94% | 38,883.40 | 11.21 | 761.20 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 7.74% | 45,617.40 | 8.60 | 410.00 | |
| 843.25 | 16.60 | 2.01% | 1,29,872 | 1,922.91 | 54,564 | 4.19% | 4,267.40 | 0.16 | 831.00 | |
| 709.65 | 13.50 | 1.94% | 6,00,705 | 66.73 | 9,121 | 2.86% | 3,594.70 | 6.38 | 693.10 | |
| 1,265.00 | 11.90 | 0.95% | 3,61,236 | 109.22 | 46,370 | 1.77% | 2,415.36 | 1.69 | 1,254.90 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 4.43% | 41,490.00 | 5.63 | 434.20 | |
| 419.65 | 11.05 | 2.70% | 4,67,187 | 17.17 | 15,920 | 1.43% | 9,507.70 | 4.95 | 409.45 | |
| 611.60 | 9.90 | 1.65% | 4,03,135 | 54.72 | 19,442 | -0.03% | 2,181.10 | 20.58 | 602.65 | |