Open Low
by @bharatx314bc44
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 804.10 | 17.05 | 2.17% | 11,60,711 | 9.40 | 5,08,593 | 788.15 | 788.15 | -0.39% | 8,98,311.90 | 0.31 | |
| 1,483.90 | 38.30 | 2.65% | 9,73,066 | 59.51 | 1,51,026 | 1,458.70 | 1,458.70 | 4.39% | 14,600.80 | 11.75 | |
| 4,132.50 | 48.00 | 1.18% | 5,24,697 | 84.34 | 1,46,905 | 4,099.20 | 4,099.20 | -3.67% | 20,074.20 | 15.59 | |
| 8,150.00 | 145.50 | 1.82% | 3,39,030 | 61.66 | 1,17,184 | 8,011.00 | 8,011.00 | 5.02% | 21,994.30 | 42.62 | |
| 1,435.20 | 107.60 | 8.10% | 77,66,548 | 27.76 | 1,15,933 | 1,362.20 | 1,362.20 | 5.19% | 27,711.70 | 22.56 | |
| 838.75 | 5.35 | 0.64% | 6,77,277 | 59.64 | 1,08,882 | 834.40 | 834.40 | 2.94% | 13,611.00 | 24.08 | |
| 2,465.40 | 57.80 | 2.40% | 3,89,897 | 55.11 | 1,01,773 | 2,417.00 | 2,417.00 | 4.42% | 12,744.20 | 10.24 | |
| 373.65 | 47.95 | 14.72% | 7,32,26,359 | 16.38 | 51,812 | 348.00 | 348.00 | 15.93% | 16,889.40 | 3.62 | |
| 820.00 | 10.15 | 1.25% | 2,47,006 | 93.83 | 46,061 | 810.90 | 810.90 | 6.67% | 1,930.30 | 1.28 | |
| 2,186.90 | 81.80 | 3.89% | 94,103 | 32.74 | 42,277 | 2,120.00 | 2,120.00 | -1.95% | 10,823.10 | 11.13 | |
| 1,555.20 | 48.90 | 3.25% | 2,38,726 | 40.63 | 39,456 | 1,510.00 | 1,510.00 | -0.59% | 9,032.40 | 10.63 | |
| 879.30 | 14.10 | 1.63% | 2,81,886 | 22.75 | 24,544 | 870.45 | 870.45 | -1.53% | 18,552.20 | 3.09 | |
| 182.20 | 2.50 | 1.39% | 29,38,220 | 14.71 | 24,152 | 179.70 | 179.70 | -1.52% | 18,570.00 | 11.61 | |
| 7,023.50 | 35.50 | 0.51% | 13,561 | 29.83 | 20,678 | 6,990.00 | 6,990.00 | -1.19% | 6,273.54 | 7.50 | |
| 253.25 | 12.65 | 5.26% | 88,16,857 | 17.44 | 14,234 | 241.60 | 241.60 | -3.47% | 3,247.80 | 9.66 | |
| 1,067.70 | 20.80 | 1.99% | 3,12,824 | 12.26 | 10,547 | 1,047.00 | 1,047.00 | -8.49% | 8,245.70 | 24.14 | |