Open Low
by @maheshkumara3442477
0
Modify
Open Low Screener
Open Price Low Price
NSE
Price 70.00 - 700.00
Index 21
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 85.15 | 1,40,623 | 392.50 | 392.50 | 7.71% | 33,782.20 | 7.23 | |
| 101.48 | 2.12 | 2.13% | 1,12,27,661 | 18.54 | 1,32,619 | 99.50 | 99.50 | -4.10% | 27,156.50 | 1.17 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 5.07 | 1,28,897 | 288.55 | 288.55 | -0.47% | 4,42,956.60 | 19.58 | |
| 111.25 | 4.08 | 3.81% | 1,33,23,471 | 162.27 | 93,743 | 107.20 | 107.20 | 1.86% | 2,465.70 | 1.61 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 176.31 | 176.31 | 7.47% | 1,03,354.10 | 5.01 | |
| 285.00 | 1.70 | 0.60% | 69,06,724 | 51.42 | 59,423 | 283.70 | 283.70 | -5.14% | 20,922.80 | 4.86 | |
| 536.10 | 2.10 | 0.39% | 9,59,485 | 29.98 | 42,888 | 530.50 | 530.50 | -5.80% | 4,903.90 | 4.86 | |
| 478.50 | 0.15 | 0.03% | 2,16,534 | 11.18 | 40,635 | 470.00 | 470.00 | 5.64% | 4,612.20 | 14.24 | |
| 519.85 | 3.85 | 0.75% | 19,28,354 | 30.66 | 39,593 | 512.60 | 512.60 | 0.35% | 9,333.90 | 8.32 | |
| 585.65 | 18.00 | 3.17% | 32,07,656 | 5.69 | 32,214 | 565.80 | 565.80 | 4.93% | 28,110.70 | 21.39 | |
| 349.30 | 3.00 | 0.87% | 16,52,680 | 34.19 | 29,691 | 346.00 | 346.00 | -3.28% | 17,995.30 | 10.30 | |
| 626.10 | 10.20 | 1.66% | 8,33,432 | 45.73 | 25,418 | 613.00 | 613.00 | 0.33% | 5,505.57 | 5.77 | |
| 455.55 | 10.70 | 2.41% | 4,85,467 | 41.74 | 22,739 | 442.65 | 442.65 | -4.49% | 3,268.60 | 3.40 | |
| 567.65 | 25.85 | 4.77% | 24,99,566 | 55.97 | 19,589 | 545.00 | 545.00 | 23.54% | 7,162.20 | 3.02 | |
| 126.07 | 3.97 | 3.25% | 56,92,744 | -80.39 | 19,442 | 123.00 | 123.00 | -14.06% | 1,555.54 | 55.77 | |
| 282.55 | -1.25 | -0.44% | 10,30,716 | 34.49 | 17,122 | 280.00 | 280.00 | -4.38% | 2,022.96 | 3.60 | |
| 233.84 | 4.21 | 1.83% | 13,78,751 | 15.87 | 14,954 | 230.00 | 230.00 | 0.37% | 17,895.20 | 13.46 | |
| 475.50 | 17.65 | 3.85% | 17,49,460 | 29.88 | 14,490 | 460.10 | 460.10 | 4.69% | 3,691.06 | 14.76 | |
| 495.50 | 1.60 | 0.32% | 14,32,631 | 50.89 | 14,139 | 491.90 | 491.90 | -6.92% | 4,904.60 | 9.74 | |
| 240.60 | 3.65 | 1.54% | 32,02,676 | 17.17 | 13,523 | 237.00 | 237.00 | -7.57% | 3,247.80 | 9.66 | |
| 604.30 | 22.40 | 3.85% | 18,42,668 | 32.88 | 11,662 | 582.30 | 582.30 | -0.28% | 2,568.50 | 10.24 | |
| 505.80 | 3.80 | 0.76% | 3,85,205 | 32.98 | 11,350 | 491.70 | 491.70 | -4.42% | 2,366.05 | 7.14 | |
| 282.70 | 4.75 | 1.71% | 6,66,619 | 55.30 | 11,123 | 278.00 | 278.00 | -7.13% | 8,189.30 | 5.56 | |
| 323.00 | 4.50 | 1.41% | 7,31,574 | 81.09 | 10,366 | 320.00 | 320.00 | -5.14% | 2,002.20 | 3.72 | |
| 212.69 | 0.89 | 0.42% | 3,64,339 | 22.31 | 10,222 | 211.00 | 211.00 | -5.96% | 2,323.50 | 3.47 | |