Open low 1 day
by @chhakkix980df4c
0
Modify
NSE
F&O Stocks
Open Price Low Price
Low Price Open Price
FII Holding 57.60
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,271.40 | 25.40 | 1.13% | 22,81,171 | 16.43 | 8,21,812 | -5.41% | 2,71,423.00 | 9.66 | 2,252.00 | 2,252.00 | 56,33,313 | 27.41 | |
| 13,145.00 | 70.00 | 0.54% | 1,65,891 | 28.01 | 4,13,282 | -4.54% | 1,74,382.00 | 14.12 | 13,079.00 | 13,079.00 | 2,86,648 | 44.12 | |
| 937.75 | 2.65 | 0.28% | 39,46,442 | 21.97 | 2,20,623 | -7.67% | 47,508.50 | 56.13 | 921.00 | 921.00 | 92,20,462 | 42.38 | |
| 1,380.50 | 37.10 | 2.76% | 17,31,385 | 27.43 | 1,35,259 | -4.67% | 56,815.40 | 18.59 | 1,350.00 | 1,350.00 | 23,37,353 | 35.87 | |
| 358.45 | 19.70 | 5.82% | 4,32,52,536 | 1.46 | 1,32,004 | -0.22% | 3,33,383.00 | 17.29 | 352.00 | 352.00 | 79,75,089 | 46.19 | |
| 3,955.60 | 35.40 | 0.90% | 4,51,097 | 23.35 | 1,17,281 | -6.93% | 43,402.00 | 6.63 | 3,925.00 | 3,925.00 | 7,60,707 | 31.88 | |
| 1,321.30 | 17.70 | 1.36% | 21,17,104 | 26.16 | 1,10,281 | 1.05% | 33,593.30 | 33.08 | 1,303.60 | 1,303.60 | 23,62,951 | 54.59 | |
| 8,960.00 | 55.50 | 0.62% | 2,13,118 | 29.37 | 77,978 | -5.67% | 7,672.10 | 8.04 | 8,904.00 | 8,904.00 | 1,69,127 | 57.19 | |