OPEN LOW 1
by @anitax1e5ad71
0
Modify
BULLISH
Open Price Low Price
NSE
Index 10
Market Cap 1,000 - 19,94,765 Cr
Price 100.00 - 1,37,100.00
Volume 1,00,000 - 57,31,720
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 678.10 | 678.10 | 3.61% | 9,816.00 | 12.31 | 675.25 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 361.65 | 361.65 | 0.07% | 31,582.60 | 5.18 | 361.00 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.00 | 172.00 | -0.66% | 1,43,107.90 | 14.99 | 171.61 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 873.20 | 873.20 | -0.76% | 2,280.10 | 2.58 | 868.90 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,480.50 | 1,480.50 | 1.17% | 5,021.87 | 2.83 | 1,461.70 | |
| 273.10 | 3.30 | 1.22% | 18,71,904 | 11.11 | 37,869 | 270.30 | 270.30 | -0.84% | 17,489.50 | 4.62 | 269.00 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 535.85 | 535.85 | -1.29% | 13,818.70 | 3.19 | 530.20 | |
| 1,476.10 | 26.90 | 1.86% | 2,41,197 | 18.58 | 18,634 | 1,450.00 | 1,450.00 | -1.36% | 11,609.00 | 10.02 | 1,437.00 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.12 | 145.12 | 3.73% | 5,666.80 | 6.81 | 143.50 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,242.00 | 1,242.00 | 3.81% | 2,365.46 | 7.71 | 1,233.50 | |
| 718.75 | 8.00 | 1.13% | 5,20,979 | 66.38 | 14,043 | 708.90 | 708.90 | -0.39% | 3,025.60 | 6.03 | 706.10 | |
| 1,127.70 | 13.50 | 1.21% | 2,50,960 | 15.40 | 11,139 | 1,115.40 | 1,115.40 | -0.97% | 8,365.60 | 23.21 | 1,110.60 | |
| 510.05 | 3.50 | 0.69% | 6,92,263 | 44.19 | 9,834 | 507.00 | 507.00 | -3.27% | 984.62 | 11.50 | 504.10 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 243.25 | 243.25 | 6.21% | 3,153.40 | 25.25 | 241.00 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 23.74 | 7,530 | 523.30 | 523.30 | -1.26% | 1,641.40 | 13.78 | 520.85 | |