open low 01-03-2025
by @shuvarupax23651c3
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,303.40 | 10.40 | 0.80% | 22,77,739 | 18.24 | 17,63,831 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,024.00 | 17.40 | 1.73% | 17,95,024 | 32.42 | 6,37,538 | 1,012.78 | 21.33 | 1,006.60 | |
| 1,833.00 | 11.10 | 0.61% | 2,61,678 | 32.82 | 4,22,316 | 1,810.42 | 15.58 | 1,826.00 | |
| 11,842.00 | 346.00 | 3.01% | 1,09,155 | 41.36 | 3,48,959 | 11,531.00 | 14.11 | 11,504.00 | |
| 411.40 | 1.30 | 0.32% | 20,68,976 | 49.47 | 3,00,724 | 409.91 | 18.02 | 409.00 | |
| 10,280.50 | 114.50 | 1.13% | 1,22,638 | 26.86 | 2,87,338 | 10,204.40 | 8.82 | 10,200.00 | |
| 2,676.50 | 35.50 | 1.34% | 1,42,069 | 57.62 | 2,56,729 | 2,662.12 | 12.11 | 2,644.90 | |
| 7,400.50 | 121.00 | 1.66% | 3,02,602 | 36.23 | 2,03,142 | 7,344.20 | 26.78 | 7,285.00 | |
| 5,203.00 | 95.00 | 1.86% | 1,91,409 | -82.56 | 2,01,178 | 5,200.60 | 21.64 | 5,125.00 | |
| 673.95 | 2.50 | 0.37% | 16,34,559 | 37.65 | 1,66,824 | 666.63 | 12.31 | 671.50 | |
| 1,815.00 | 43.50 | 2.46% | 7,03,700 | 28.87 | 1,54,727 | 1,790.30 | 24.87 | 1,779.50 | |
| 309.40 | 4.05 | 1.33% | 21,18,870 | 5.13 | 1,34,233 | 306.88 | 19.58 | 306.00 | |
| 4,606.60 | 108.00 | 2.40% | 1,57,940 | 93.41 | 1,17,950 | 4,562.28 | 20.39 | 4,560.10 | |
| 89.46 | 0.75 | 0.85% | 25,85,820 | 16.55 | 1,16,911 | 88.80 | 1.17 | 88.80 | |
| 1,166.55 | 19.30 | 1.68% | 6,32,539 | 33.53 | 1,16,545 | 1,174.78 | 21.25 | 1,145.00 | |
| 437.30 | 7.50 | 1.74% | 2,95,981 | 18.95 | 1,08,661 | 429.53 | 5.63 | 430.00 | |
| 2,624.00 | 92.90 | 3.67% | 5,39,590 | 53.92 | 1,08,370 | 2,517.38 | 10.24 | 2,531.10 | |
| 742.95 | 9.65 | 1.32% | 4,51,697 | 46.47 | 1,05,754 | 735.70 | 23.23 | 731.00 | |
| 2,134.00 | 14.30 | 0.67% | 81,446 | 92.95 | 1,02,024 | 2,122.68 | 14.15 | 2,124.00 | |
| 26,960.00 | 680.00 | 2.59% | 3,700 | 54.27 | 97,274 | 26,304.00 | 8.22 | 26,285.00 | |
| 2,385.00 | 25.10 | 1.06% | 2,24,769 | 36.92 | 96,206 | 2,401.22 | 1.73 | 2,365.10 | |
| 2,782.40 | 37.50 | 1.37% | 1,75,588 | 44.36 | 82,477 | 2,745.50 | 16.66 | 2,738.00 | |
| 53.23 | 0.76 | 1.45% | 1,51,58,816 | 22.62 | 73,153 | 53.28 | 23.85 | 52.47 | |
| 7,147.00 | 65.50 | 0.92% | 3,138 | 110.06 | 60,953 | 7,030.30 | 2.05 | 7,108.00 | |
| 14,154.00 | 559.00 | 4.11% | 45,631 | 55.82 | 56,863 | 13,802.60 | 9.37 | 13,665.00 | |