open low 01-03-2025
by @shuvarupax23651c3
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,017.80 | 117.80 | 3.02% | 9,43,683 | 89.20 | 1,43,082 | 3,730.12 | 6.47 | 3,919.60 | |
| 3,322.60 | 66.60 | 2.05% | 3,88,922 | 88.31 | 1,18,325 | 3,192.02 | 7.72 | 3,265.00 | |
| 11,584.00 | 252.00 | 2.22% | 1,43,304 | 29.20 | 1,00,855 | 11,283.00 | 9.70 | 11,425.00 | |
| 5,396.80 | 373.50 | 7.44% | 27,86,048 | 52.15 | 51,594 | 4,903.66 | 27.32 | 5,201.00 | |
| 1,035.60 | 14.90 | 1.46% | 7,47,052 | 30.91 | 46,912 | 1,015.74 | 7.92 | 1,023.20 | |
| 2,324.60 | 77.60 | 3.45% | 17,73,521 | 25.60 | 36,260 | 2,123.90 | 7.80 | 2,250.10 | |
| 679.85 | 3.20 | 0.47% | 1,71,471 | 78.93 | 34,397 | 672.96 | 2.67 | 678.00 | |
| 2,245.10 | 19.90 | 0.89% | 2,97,493 | 57.26 | 32,639 | 2,184.20 | 11.33 | 2,223.00 | |
| 3,214.20 | 97.80 | 3.14% | 2,10,478 | 65.94 | 26,315 | 3,211.80 | 21.61 | 3,050.00 | |
| 1,688.60 | 32.20 | 1.94% | 3,86,285 | 75.89 | 15,246 | 1,636.54 | 6.46 | 1,656.00 | |
| 301.15 | 8.50 | 2.90% | 73,16,697 | 10.07 | 14,028 | 284.01 | 8.97 | 297.55 | |
| 2,200.00 | -92.00 | -4.01% | 2,09,469 | 57.92 | 13,351 | 2,272.22 | 7.50 | 2,175.00 | |
| 25.07 | 0.13 | 0.52% | 22,49,531 | 31.97 | 12,776 | 24.80 | 3.17 | 24.94 | |
| 314.95 | 4.75 | 1.53% | 6,60,594 | 35.86 | 9,872 | 308.78 | 10.36 | 310.00 | |
| 868.80 | 10.25 | 1.19% | 1,72,475 | 23.00 | 9,656 | 851.88 | 14.53 | 855.00 | |
| 63.89 | 0.24 | 0.38% | 9,14,008 | 24.66 | 9,584 | 61.65 | 0.16 | 63.65 | |