OPEN LOW - NIFTY 500
by @ratheeshxa9ddfad
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,245.30 | 3.30 | 0.27% | 24,08,257 | 15.38 | 8,91,498 | 1,232.20 | |
| 233.54 | 1.02 | 0.44% | 70,16,190 | 34.55 | 4,50,375 | 230.50 | |
| 1,807.50 | 3.70 | 0.21% | 3,66,153 | 32.50 | 4,16,441 | 1,794.30 | |
| 1,255.80 | 0.60 | 0.05% | 4,97,078 | 14.70 | 3,90,268 | 1,246.00 | |
| 283.35 | -1.70 | -0.60% | 32,14,036 | 16.65 | 2,63,533 | 280.00 | |
| 1,892.00 | 25.60 | 1.37% | 3,02,943 | 27.94 | 1,53,733 | 1,850.00 | |
| 421.90 | 5.30 | 1.27% | 9,91,258 | 4.09 | 1,39,231 | 416.00 | |
| 3,766.00 | 79.40 | 2.15% | 2,36,975 | 100.21 | 1,34,115 | 3,697.60 | |
| 292.35 | 0.25 | 0.09% | 12,78,908 | 4.91 | 1,26,836 | 290.10 | |
| 1,159.50 | 15.50 | 1.35% | 1,17,733 | 73.08 | 1,14,739 | 1,135.00 | |
| 163.71 | -0.15 | -0.09% | 18,66,523 | 14.18 | 1,07,641 | 161.54 | |
| 992.60 | 6.10 | 0.62% | 55,600 | 54.20 | 1,01,567 | 980.50 | |
| 4,923.00 | 82.10 | 1.70% | 1,59,542 | 16.78 | 98,504 | 4,850.40 | |
| 1,962.60 | 26.10 | 1.35% | 2,08,789 | 84.93 | 93,830 | 1,936.50 | |
| 1,739.40 | -1.40 | -0.08% | 2,57,733 | 31.33 | 86,685 | 1,726.00 | |
| 741.45 | 23.85 | 3.32% | 37,02,971 | 120.34 | 81,545 | 718.60 | |
| 22.83 | -0.10 | -0.44% | 1,57,65,982 | 20.48 | 71,640 | 22.70 | |
| 1,111.60 | 33.80 | 3.14% | 4,61,411 | 45.03 | 70,848 | 1,055.00 | |
| 4,955.20 | 170.70 | 3.57% | 95,530 | 79.19 | 59,044 | 4,755.00 | |
| 499.65 | 3.60 | 0.73% | 2,46,062 | 51.28 | 58,259 | 495.00 | |
| 877.20 | 5.80 | 0.67% | 21,127 | 2,026.74 | 56,761 | 868.10 | |
| 3,503.10 | 39.00 | 1.13% | 29,051 | 76.65 | 46,906 | 3,450.00 | |
| 4,586.20 | 64.90 | 1.44% | 20,190 | 33.25 | 42,799 | 4,520.50 | |
| 739.00 | 8.50 | 1.16% | 26,524 | 88.53 | 38,289 | 726.05 | |
| 610.50 | 7.05 | 1.17% | 2,08,919 | 59.57 | 37,964 | 597.45 | |