OPEN LOW - NIFTY 500
by @ratheeshxa9ddfad
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,302.30 | 5.40 | 0.42% | 67,70,634 | 18.33 | 17,62,343 | 1,290.00 | |
| 1,938.40 | 36.60 | 1.92% | 43,08,360 | 35.09 | 11,81,121 | 1,885.00 | |
| 1,946.80 | 25.40 | 1.32% | 15,39,195 | 40.11 | 4,67,103 | 1,910.00 | |
| 350.70 | -1.05 | -0.30% | 56,86,319 | 12.39 | 3,40,062 | 348.50 | |
| 1,245.60 | 8.20 | 0.66% | 5,25,062 | 11.87 | 3,04,606 | 1,225.10 | |
| 1,431.00 | 4.00 | 0.28% | 9,48,335 | 78.61 | 2,75,942 | 1,418.50 | |
| 188.98 | 1.87 | 1.00% | 1,29,48,504 | 21.46 | 2,35,914 | 186.70 | |
| 981.25 | 14.40 | 1.49% | 56,16,731 | 16.22 | 2,20,509 | 964.00 | |
| 1,095.60 | -3.00 | -0.27% | 9,77,481 | 70.28 | 1,08,426 | 1,089.80 | |
| 2,520.10 | 12.60 | 0.50% | 1,72,077 | 53.47 | 1,04,079 | 2,491.10 | |
| 536.45 | -2.70 | -0.50% | 9,99,270 | 187.00 | 93,274 | 535.00 | |
| 36,110.00 | -320.00 | -0.88% | 2,854 | 57.93 | 40,678 | 36,000.00 | |
| 489.60 | 25.65 | 5.53% | 83,90,788 | 28.42 | 37,289 | 468.10 | |
| 475.55 | 3.30 | 0.70% | 12,79,082 | 76.86 | 15,504 | 470.75 | |
| 2,970.00 | 170.70 | 6.10% | 28,14,824 | 55.22 | 14,263 | 2,793.00 | |
| 610.50 | 4.20 | 0.69% | 6,76,498 | 46.28 | 10,590 | 601.15 | |