OPEN LOW - NIFTY 500
by @ratheeshxa9ddfad
0
Modify
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,374.50 | 36.20 | 2.70% | 66,25,437 | 16.57 | 9,83,991 | 1,340.60 | |
| 2,091.00 | 31.40 | 1.52% | 21,31,432 | 15.07 | 7,56,542 | 2,061.00 | |
| 979.75 | 17.35 | 1.80% | 34,48,052 | 30.99 | 6,09,648 | 952.40 | |
| 4,189.30 | 9.90 | 0.24% | 5,52,493 | 30.32 | 5,76,285 | 4,176.50 | |
| 1,379.50 | 16.00 | 1.17% | 31,54,441 | 15.96 | 4,28,710 | 1,356.00 | |
| 279.25 | 1.45 | 0.52% | 31,47,329 | 7.16 | 1,44,410 | 274.00 | |
| 1,448.30 | 32.70 | 2.31% | 16,34,014 | 28.87 | 1,41,901 | 1,420.00 | |
| 78.58 | 0.68 | 0.87% | 65,43,110 | 18.53 | 78,934 | 77.52 | |
| 1,050.50 | 24.15 | 2.35% | 8,93,205 | 29.10 | 78,601 | 1,021.00 | |
| 24.94 | 0.39 | 1.59% | 5,80,87,578 | 21.91 | 78,261 | 24.55 | |
| 2,047.10 | 23.90 | 1.18% | 7,64,075 | 57.82 | 58,342 | 2,025.00 | |
| 1,490.80 | 9.60 | 0.65% | 11,78,204 | 36.51 | 51,958 | 1,478.10 | |
| 4,579.00 | 85.30 | 1.90% | 20,919 | 24.28 | 50,874 | 4,493.70 | |
| 618.80 | 2.85 | 0.46% | 2,79,106 | 60.83 | 38,480 | 613.00 | |
| 1,412.60 | -3.80 | -0.27% | 1,21,166 | 23.11 | 37,263 | 1,400.00 | |
| 1,730.60 | 30.70 | 1.81% | 55,380 | 40.48 | 29,692 | 1,699.00 | |
| 5,070.40 | 145.30 | 2.95% | 6,68,389 | 136.27 | 28,871 | 4,930.00 | |
| 2,528.50 | 37.60 | 1.51% | 1,68,176 | 29.16 | 19,220 | 2,470.20 | |
| 822.65 | 12.55 | 1.55% | 34,601 | 27.48 | 18,015 | 810.90 | |
| 1,719.00 | 9.30 | 0.54% | 66,529 | 33.33 | 12,688 | 1,690.00 | |
| 944.85 | 0.10 | 0.01% | 24,258 | 25.71 | 12,143 | 938.00 | |
| 1,151.10 | 26.80 | 2.38% | 1,86,596 | 21.72 | 12,009 | 1,127.30 | |
| 536.45 | 3.55 | 0.67% | 82,247 | 29.73 | 10,834 | 531.05 | |