OPEN LOW - NIFTY 500
by @ratheeshxa9ddfad
0
Modify
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 426.20 | 1.50 | 0.35% | 17,76,322 | 9.35 | 5,39,143 | 426.05 | |
| 186.70 | 3.05 | 1.66% | 1,20,39,195 | 13.69 | 1,84,910 | 184.02 | |
| 173.76 | 2.52 | 1.47% | 73,27,647 | 6.33 | 1,32,642 | 171.40 | |
| 1,076.80 | 6.40 | 0.60% | 4,35,087 | 58.84 | 1,10,183 | 1,072.10 | |
| 443.10 | 10.90 | 2.52% | 30,76,467 | 20.56 | 1,10,102 | 434.20 | |
| 417.80 | 13.50 | 3.34% | 1,31,30,694 | 26.88 | 1,09,541 | 410.00 | |
| 1,650.80 | 27.10 | 1.67% | 7,41,826 | 33.40 | 82,403 | 1,632.70 | |
| 1,257.10 | 30.85 | 2.52% | 8,12,316 | 45.11 | 81,513 | 1,231.80 | |
| 79.84 | 1.11 | 1.41% | 1,76,98,516 | 18.73 | 80,200 | 78.50 | |
| 139.76 | 1.81 | 1.31% | 78,12,426 | 5.33 | 63,628 | 139.01 | |
| 6,939.00 | 194.00 | 2.88% | 44,819 | 104.88 | 59,179 | 6,770.50 | |
| 844.90 | 18.25 | 2.21% | 1,11,660 | 1,922.91 | 54,671 | 831.00 | |
| 1,937.90 | 118.40 | 6.51% | 40,37,528 | 41.98 | 53,807 | 1,820.30 | |
| 232.72 | 7.24 | 3.21% | 73,72,968 | 53.94 | 48,523 | 225.70 | |
| 1,262.40 | 9.30 | 0.74% | 3,10,278 | 109.22 | 46,275 | 1,254.90 | |
| 5,557.50 | 113.50 | 2.08% | 33,029 | 44.82 | 42,942 | 5,461.00 | |
| 199.70 | 4.60 | 2.36% | 19,68,082 | 9.18 | 39,978 | 195.90 | |
| 468.15 | 29.90 | 6.82% | 51,19,341 | 65.13 | 30,891 | 439.95 | |
| 174.81 | 4.87 | 2.87% | 77,61,027 | 9.48 | 30,637 | 170.32 | |
| 17,916.00 | 179.00 | 1.01% | 5,575 | 261.89 | 26,861 | 17,776.00 | |
| 7,727.00 | 103.00 | 1.35% | 22,117 | 37.17 | 25,179 | 7,624.00 | |
| 895.75 | 19.20 | 2.19% | 38,400 | 64.60 | 22,835 | 875.00 | |
| 324.30 | 22.18 | 7.34% | 87,36,051 | 31.67 | 22,603 | 304.00 | |
| 941.70 | 23.45 | 2.55% | 1,06,692 | 31.01 | 22,252 | 920.15 | |
| 156.07 | 4.09 | 2.69% | 13,67,511 | 13.78 | 21,850 | 152.05 | |