OPEN LOW - NIFTY 500
by @ratheeshxa9ddfad
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,370.40 | 32.10 | 2.40% | 50,82,713 | 16.57 | 9,81,056 | 1,340.60 | |
| 2,078.70 | 19.10 | 0.93% | 16,75,329 | 15.07 | 7,52,092 | 2,061.00 | |
| 975.50 | 13.10 | 1.36% | 21,80,770 | 30.99 | 6,07,003 | 952.40 | |
| 4,193.10 | 13.70 | 0.33% | 3,98,568 | 30.32 | 5,76,808 | 4,176.50 | |
| 1,371.90 | 8.40 | 0.62% | 14,20,022 | 15.96 | 4,26,348 | 1,356.00 | |
| 276.75 | -1.05 | -0.38% | 22,16,872 | 7.16 | 1,43,117 | 274.00 | |
| 1,449.40 | 33.80 | 2.39% | 13,26,617 | 28.87 | 1,42,009 | 1,420.00 | |
| 78.50 | 0.60 | 0.77% | 53,29,609 | 18.53 | 78,854 | 77.52 | |
| 24.85 | 0.30 | 1.22% | 5,13,40,369 | 21.91 | 77,978 | 24.55 | |
| 1,038.55 | 12.20 | 1.19% | 5,14,724 | 29.10 | 77,707 | 1,021.00 | |
| 2,046.00 | 22.80 | 1.13% | 6,49,735 | 57.82 | 58,311 | 2,025.00 | |
| 1,491.10 | 9.90 | 0.67% | 9,74,556 | 36.51 | 51,968 | 1,478.10 | |
| 4,571.00 | 77.30 | 1.72% | 17,900 | 24.28 | 50,786 | 4,493.70 | |
| 619.10 | 3.15 | 0.51% | 2,32,480 | 60.83 | 38,499 | 613.00 | |
| 1,413.10 | -3.30 | -0.23% | 1,02,731 | 23.11 | 37,276 | 1,400.00 | |
| 1,714.70 | 14.80 | 0.87% | 32,072 | 40.48 | 29,420 | 1,699.00 | |
| 5,001.00 | 75.90 | 1.54% | 4,63,497 | 136.27 | 28,476 | 4,930.00 | |
| 2,526.80 | 35.90 | 1.44% | 1,57,316 | 29.16 | 19,207 | 2,470.20 | |
| 817.50 | 7.40 | 0.91% | 27,467 | 27.48 | 17,902 | 810.90 | |
| 1,722.90 | 13.20 | 0.77% | 59,830 | 33.33 | 12,716 | 1,690.00 | |
| 944.25 | -0.50 | -0.05% | 19,240 | 25.71 | 12,136 | 938.00 | |
| 1,145.50 | 21.20 | 1.89% | 1,40,590 | 21.72 | 11,951 | 1,127.30 | |
| 533.80 | 0.90 | 0.17% | 47,723 | 29.73 | 10,780 | 531.05 | |
| 515.95 | 1.25 | 0.24% | 93,515 | 36.02 | 8,950 | 514.15 | |