open is equal to low
by @sapanx750a331
0
Modify
Open Price Low Price
Price 200.00 - 27,860.72
Nifty 500
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.40 | 2.70 | 0.64% | 15,58,043 | 9.35 | 5,40,661 | 426.05 | 424.70 | 12,99,272 | 427.34 | 422.88 | |
| 1,079.60 | 9.20 | 0.86% | 3,75,188 | 58.84 | 1,10,469 | 1,072.10 | 1,070.40 | 6,74,686 | 1,064.14 | 1,056.75 | |
| 420.50 | 16.20 | 4.01% | 1,22,42,891 | 26.88 | 1,10,249 | 410.00 | 404.30 | 1,09,47,542 | 396.43 | 383.61 | |
| 442.35 | 10.15 | 2.35% | 29,03,847 | 20.56 | 1,09,916 | 434.20 | 432.20 | 12,02,393 | 431.36 | 433.31 | |
| 1,656.00 | 32.30 | 1.99% | 6,99,400 | 33.40 | 82,663 | 1,632.70 | 1,623.70 | 4,71,503 | 1,685.25 | 1,734.71 | |
| 1,256.50 | 30.25 | 2.47% | 5,91,600 | 45.11 | 81,474 | 1,231.80 | 1,226.25 | 19,90,511 | 1,176.13 | 1,107.06 | |
| 843.60 | 16.95 | 2.05% | 1,03,186 | 1,922.91 | 54,587 | 831.00 | 826.65 | 66,445 | 836.52 | 855.18 | |
| 1,942.00 | 122.50 | 6.73% | 36,32,462 | 41.98 | 53,921 | 1,820.30 | 1,819.50 | 8,83,345 | 1,831.31 | 1,844.04 | |
| 231.15 | 5.67 | 2.51% | 50,08,074 | 53.94 | 48,195 | 225.70 | 225.48 | 43,89,129 | 227.45 | 239.40 | |
| 1,263.60 | 10.50 | 0.84% | 2,78,216 | 109.22 | 46,319 | 1,254.90 | 1,253.10 | 3,81,704 | 1,276.77 | 1,295.01 | |
| 466.00 | 27.75 | 6.33% | 41,93,153 | 65.13 | 30,749 | 439.95 | 438.25 | 20,01,357 | 429.10 | 433.84 | |
| 326.85 | 24.73 | 8.19% | 53,04,130 | 31.67 | 22,781 | 304.00 | 302.12 | 63,19,776 | 267.74 | 257.14 | |
| 1,402.90 | 52.50 | 3.89% | 4,35,391 | 6.55 | 20,029 | 1,358.00 | 1,350.40 | 4,92,018 | 1,400.85 | 1,426.16 | |
| 608.25 | 6.55 | 1.09% | 2,26,835 | 54.72 | 19,336 | 602.65 | 601.70 | 6,68,553 | 622.30 | 626.35 | |
| 676.95 | 3.40 | 0.50% | 2,57,301 | -8.70 | 17,246 | 673.60 | 673.55 | 3,34,656 | 692.67 | 708.21 | |
| 419.65 | 11.05 | 2.70% | 3,66,094 | 17.17 | 15,920 | 409.45 | 408.60 | 4,22,714 | 439.26 | 450.89 | |
| 778.20 | 18.15 | 2.39% | 1,21,820 | 9.79 | 13,846 | 761.20 | 760.05 | 3,00,763 | 760.21 | 763.49 | |
| 328.15 | 10.25 | 3.22% | 27,00,486 | 48.21 | 12,911 | 322.05 | 317.90 | 91,90,575 | 322.67 | 311.66 | |
| 226.69 | 4.31 | 1.94% | 11,73,983 | 18.08 | 12,741 | 222.38 | 222.38 | 8,77,789 | 229.13 | 232.42 | |
| 1,562.60 | 77.10 | 5.19% | 5,32,440 | 78.17 | 11,739 | 1,485.50 | 1,485.50 | 1,06,121 | 1,582.73 | 1,643.02 | |
| 860.35 | 35.15 | 4.26% | 7,84,445 | 90.46 | 11,587 | 825.40 | 825.20 | 1,89,374 | 839.42 | 835.69 | |
| 265.35 | 6.15 | 2.37% | 15,55,944 | 66.71 | 11,340 | 259.25 | 259.20 | 7,27,838 | 255.57 | 263.44 | |
| 213.60 | 1.34 | 0.63% | 1,89,463 | -54.38 | 11,151 | 213.20 | 212.26 | 2,25,742 | 213.04 | 218.31 | |
| 219.50 | 5.41 | 2.53% | 5,64,697 | 22.65 | 10,549 | 214.90 | 214.09 | 6,90,173 | 217.28 | 215.35 | |
| 277.50 | 6.35 | 2.34% | 11,63,407 | 39.77 | 10,206 | 271.15 | 271.15 | 10,07,153 | 290.25 | 302.59 | |