open is equal to low
by @sapanx750a331
0
Modify
Open Price Low Price
Price 200.00 - 27,860.72
Nifty 500
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.30 | 31.00 | 2.32% | 49,99,201 | 16.57 | 9,80,268 | 1,340.60 | 1,338.30 | 1,18,84,879 | 1,308.10 | 1,296.46 | |
| 2,081.90 | 22.30 | 1.08% | 16,44,454 | 15.07 | 7,53,250 | 2,061.00 | 2,059.60 | 63,92,736 | 2,198.75 | 2,315.10 | |
| 974.55 | 12.15 | 1.26% | 21,36,527 | 30.99 | 6,06,412 | 952.40 | 962.40 | 82,02,516 | 929.93 | 922.41 | |
| 4,191.30 | 11.90 | 0.28% | 3,87,802 | 30.32 | 5,76,560 | 4,176.50 | 4,179.40 | 21,98,497 | 4,075.47 | 4,008.72 | |
| 1,371.60 | 8.10 | 0.59% | 12,93,225 | 15.96 | 4,26,255 | 1,356.00 | 1,363.50 | 57,45,853 | 1,325.09 | 1,304.93 | |
| 276.30 | -1.50 | -0.54% | 21,77,795 | 7.16 | 1,42,885 | 274.00 | 277.80 | 96,73,161 | 274.33 | 273.15 | |
| 1,453.80 | 38.20 | 2.70% | 12,77,186 | 28.87 | 1,42,440 | 1,420.00 | 1,415.60 | 24,02,816 | 1,449.77 | 1,452.15 | |
| 1,039.95 | 13.60 | 1.33% | 4,92,720 | 29.10 | 77,812 | 1,021.00 | 1,026.35 | 10,06,827 | 1,006.07 | 992.71 | |
| 2,055.20 | 32.00 | 1.58% | 5,41,762 | 57.82 | 58,573 | 2,025.00 | 2,023.20 | 7,97,690 | 1,931.49 | 1,805.73 | |
| 1,494.90 | 13.70 | 0.92% | 9,56,442 | 36.51 | 52,101 | 1,478.10 | 1,481.20 | 26,46,004 | 1,429.05 | 1,377.27 | |
| 618.75 | 2.80 | 0.45% | 2,26,526 | 60.83 | 38,477 | 613.00 | 615.95 | 6,26,501 | 601.31 | 584.09 | |
| 5,008.70 | 83.60 | 1.70% | 4,58,832 | 136.27 | 28,520 | 4,930.00 | 4,925.10 | 15,94,222 | 4,639.22 | 4,255.37 | |
| 2,522.20 | 31.30 | 1.26% | 1,53,434 | 29.16 | 19,172 | 2,470.20 | 2,490.90 | 1,27,384 | 2,267.96 | 2,064.13 | |
| 1,161.50 | 37.20 | 3.31% | 1,18,438 | 21.72 | 12,118 | 1,127.30 | 1,124.30 | 1,26,607 | 1,109.14 | 1,100.60 | |