open is equal to low
by @sapanx750a331
0
Modify
Open Price Low Price
Price 200.00 - 27,860.72
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 1,490.50 | 1,486.40 | 75,25,119 | 1,504.70 | 1,499.56 | |
| 719.55 | 6.80 | 0.95% | 27,96,978 | 55.01 | 1,02,423 | 708.05 | 712.75 | 31,66,341 | 722.59 | 734.79 | |
| 1,305.10 | 12.80 | 0.99% | 7,34,535 | 63.43 | 75,162 | 1,280.10 | 1,292.30 | 7,73,878 | 1,275.65 | 1,254.17 | |
| 883.10 | 20.85 | 2.42% | 4,31,045 | 41.18 | 56,222 | 858.00 | 862.25 | 3,62,124 | 876.90 | 866.67 | |
| 4,440.00 | 365.50 | 8.97% | 11,80,329 | 33.85 | 47,055 | 4,085.00 | 4,074.50 | 59,192 | 4,159.05 | 4,181.06 | |
| 2,317.60 | 9.00 | 0.39% | 89,635 | 32.35 | 44,803 | 2,290.90 | 2,308.60 | 80,740 | 2,327.31 | 2,348.87 | |
| 9,335.00 | 18.00 | 0.19% | 41,507 | 39.84 | 37,497 | 9,240.00 | 9,317.00 | 90,824 | 8,851.04 | 8,673.81 | |
| 1,203.10 | 8.00 | 0.67% | 8,83,112 | 42.38 | 32,982 | 1,190.00 | 1,195.10 | 8,81,401 | 1,194.97 | 1,198.55 | |
| 3,208.10 | 25.50 | 0.80% | 3,07,690 | 49.36 | 26,876 | 3,182.60 | 3,182.60 | 1,03,253 | 3,142.07 | 3,151.99 | |
| 1,931.30 | 16.40 | 0.86% | 40,145 | 24.40 | 14,680 | 1,900.00 | 1,914.90 | 36,910 | 1,972.00 | 2,025.92 | |
| 605.30 | 10.05 | 1.69% | 8,02,110 | 53.36 | 14,471 | 593.00 | 595.25 | 2,13,028 | 588.47 | 568.66 | |
| 414.60 | 6.70 | 1.64% | 7,03,088 | 22.18 | 14,397 | 407.95 | 407.90 | 6,09,018 | 412.99 | 421.14 | |
| 267.75 | -14.10 | -5.00% | 5,97,093 | 56.39 | 1,444 | 267.75 | 281.85 | 14,403 | - | - | |