open is equal to low
by @sapanx750a331
0
Modify
Open Price Low Price
Price 200.00 - 27,860.72
Nifty 500
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,280.50 | 20,07,080 | 4,141.60 | 4,049.88 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,356.60 | 27,44,704 | 1,341.36 | 1,308.20 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 416.40 | 64,73,423 | 421.67 | 422.76 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 326.00 | 1,99,11,747 | 324.95 | 343.54 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,540.00 | 7,592.50 | 1,86,713 | 7,357.41 | 7,263.85 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 22,851.00 | 84,278 | 21,380.22 | 20,080.43 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,081.45 | 23,36,050 | 1,045.95 | 1,049.43 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,145.60 | 1,145.60 | 34,08,962 | 1,179.40 | 1,220.72 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,465.40 | 17,16,054 | 1,549.34 | 1,639.69 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,181.90 | 1,190.50 | 6,40,809 | 1,207.30 | 1,219.42 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,122.00 | 1,127.40 | 15,09,019 | 1,193.16 | 1,222.68 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.20 | 2,167.20 | 4,09,293 | 2,149.02 | 2,143.24 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 1,621.00 | 5,25,038 | 1,553.34 | 1,498.39 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | 524.75 | 8,34,188 | 528.72 | 539.08 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 911.80 | 2,30,069 | 918.95 | 931.25 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 556.00 | 560.90 | 21,10,530 | 575.75 | 568.39 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 603.00 | 606.80 | 8,50,389 | 597.14 | 584.52 | |