open is equal to low
by @sapanx750a331
0
Modify
Open Price Low Price
Price 200.00 - 27,860.72
Nifty 500
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.60 | 4.70 | 0.36% | 52,16,919 | 18.33 | 17,61,395 | 1,290.00 | 1,296.90 | 94,88,352 | 1,304.81 | 1,324.82 | |
| 1,934.50 | 32.70 | 1.72% | 36,44,931 | 35.09 | 11,78,745 | 1,885.00 | 1,901.80 | 78,62,506 | 1,886.45 | 1,870.09 | |
| 1,943.60 | 22.20 | 1.16% | 11,13,610 | 40.11 | 4,66,335 | 1,910.00 | 1,921.40 | 15,73,176 | 1,879.90 | 1,840.35 | |
| 351.15 | -0.60 | -0.17% | 41,85,271 | 12.39 | 3,40,498 | 348.50 | 351.75 | 82,26,337 | 355.96 | 365.49 | |
| 1,247.90 | 10.50 | 0.85% | 3,83,926 | 11.87 | 3,05,168 | 1,225.10 | 1,237.40 | 14,03,822 | 1,245.65 | 1,252.33 | |
| 1,430.50 | 3.50 | 0.25% | 7,80,853 | 78.61 | 2,75,845 | 1,418.50 | 1,427.00 | 21,67,829 | 1,432.60 | 1,407.77 | |
| 986.50 | 19.65 | 2.03% | 47,87,692 | 16.22 | 2,21,689 | 964.00 | 966.85 | 40,70,887 | 984.24 | 1,006.15 | |
| 1,978.70 | -15.70 | -0.79% | 1,20,681 | 29.83 | 1,60,778 | 1,968.00 | 1,994.40 | 4,50,442 | 1,952.53 | 1,933.44 | |
| 1,092.80 | -5.80 | -0.53% | 7,26,008 | 70.28 | 1,08,148 | 1,089.80 | 1,098.60 | 10,72,732 | 1,112.56 | 1,126.62 | |
| 1,105.30 | -0.90 | -0.08% | 12,54,200 | 74.77 | 1,07,573 | 1,096.50 | 1,106.20 | 16,76,994 | 1,094.40 | 1,060.16 | |
| 537.50 | -1.65 | -0.31% | 7,89,370 | 187.00 | 93,456 | 535.00 | 539.15 | 15,50,656 | 525.92 | 515.48 | |
| 489.45 | 25.50 | 5.50% | 73,27,741 | 28.42 | 37,277 | 468.10 | 463.95 | 31,05,163 | 469.24 | 475.42 | |
| 473.90 | 1.65 | 0.35% | 11,87,263 | 76.86 | 15,450 | 470.75 | 472.25 | 6,72,975 | 446.83 | 410.60 | |
| 3,022.20 | 222.90 | 7.96% | 13,37,070 | 55.22 | 14,514 | 2,793.00 | 2,799.30 | 5,79,866 | 2,625.11 | 2,343.96 | |
| 610.00 | 3.70 | 0.61% | 5,97,434 | 46.28 | 10,581 | 601.15 | 606.30 | 12,88,914 | 547.83 | 503.39 | |