open is equal to low
by @sapanx750a331
0
Modify
Open Price Low Price
Price 200.00 - 27,860.72
Nifty 500
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.25 | 1.55 | 0.36% | 17,75,805 | 9.35 | 5,39,206 | 426.05 | 424.70 | 12,99,272 | 427.34 | 422.88 | |
| 1,077.00 | 6.60 | 0.62% | 4,34,049 | 58.84 | 1,10,203 | 1,072.10 | 1,070.40 | 6,74,686 | 1,064.14 | 1,056.75 | |
| 443.15 | 10.95 | 2.53% | 30,72,732 | 20.56 | 1,10,115 | 434.20 | 432.20 | 12,02,393 | 431.36 | 433.31 | |
| 417.80 | 13.50 | 3.34% | 1,31,25,658 | 26.88 | 1,09,541 | 410.00 | 404.30 | 1,09,47,542 | 396.43 | 383.61 | |
| 1,651.40 | 27.70 | 1.71% | 7,40,987 | 33.40 | 82,433 | 1,632.70 | 1,623.70 | 4,71,503 | 1,685.25 | 1,734.71 | |
| 1,258.30 | 32.05 | 2.61% | 8,08,499 | 45.11 | 81,591 | 1,231.80 | 1,226.25 | 19,90,511 | 1,176.13 | 1,107.06 | |
| 845.00 | 18.35 | 2.22% | 1,11,339 | 1,922.91 | 54,678 | 831.00 | 826.65 | 66,445 | 836.52 | 855.18 | |
| 1,938.50 | 119.00 | 6.54% | 40,34,284 | 41.98 | 53,824 | 1,820.30 | 1,819.50 | 8,83,345 | 1,831.31 | 1,844.04 | |
| 232.80 | 7.32 | 3.25% | 73,16,956 | 53.94 | 48,539 | 225.70 | 225.48 | 43,89,129 | 227.45 | 239.40 | |
| 1,261.80 | 8.70 | 0.69% | 3,10,193 | 109.22 | 46,253 | 1,254.90 | 1,253.10 | 3,81,704 | 1,276.77 | 1,295.01 | |
| 468.10 | 29.85 | 6.81% | 50,96,205 | 65.13 | 30,887 | 439.95 | 438.25 | 20,01,357 | 429.10 | 433.84 | |
| 323.95 | 21.83 | 7.23% | 86,92,025 | 31.67 | 22,579 | 304.00 | 302.12 | 63,19,776 | 267.74 | 257.14 | |
| 941.75 | 23.50 | 2.56% | 1,06,686 | 31.01 | 22,253 | 920.15 | 918.25 | 45,292 | 918.49 | 920.77 | |
| 1,399.10 | 48.70 | 3.61% | 5,18,653 | 6.55 | 19,975 | 1,358.00 | 1,350.40 | 4,92,018 | 1,400.85 | 1,426.16 | |
| 611.70 | 10.00 | 1.66% | 3,53,247 | 54.72 | 19,446 | 602.65 | 601.70 | 6,68,553 | 622.30 | 626.35 | |
| 419.70 | 11.10 | 2.72% | 4,08,034 | 17.17 | 15,922 | 409.45 | 408.60 | 4,22,714 | 439.26 | 450.89 | |
| 779.35 | 19.30 | 2.54% | 1,47,756 | 9.79 | 13,867 | 761.20 | 760.05 | 3,00,763 | 760.21 | 763.49 | |
| 327.75 | 9.85 | 3.10% | 28,73,991 | 48.21 | 12,896 | 322.05 | 317.90 | 91,90,575 | 322.67 | 311.66 | |
| 227.31 | 4.93 | 2.22% | 13,37,307 | 18.08 | 12,776 | 222.38 | 222.38 | 8,77,789 | 229.13 | 232.42 | |
| 1,568.00 | 82.50 | 5.55% | 5,67,869 | 78.17 | 11,780 | 1,485.50 | 1,485.50 | 1,06,121 | 1,582.73 | 1,643.02 | |
| 860.15 | 34.95 | 4.24% | 8,30,700 | 90.46 | 11,584 | 825.40 | 825.20 | 1,89,374 | 839.42 | 835.69 | |
| 1,439.90 | 80.10 | 5.89% | 1,26,862 | 22.00 | 11,417 | 1,359.80 | 1,359.80 | 27,076 | 1,427.39 | 1,420.50 | |
| 266.20 | 7.00 | 2.70% | 16,67,847 | 66.71 | 11,377 | 259.25 | 259.20 | 7,27,838 | 255.57 | 263.44 | |
| 214.11 | 1.85 | 0.87% | 2,14,507 | -54.38 | 11,178 | 213.20 | 212.26 | 2,25,742 | 213.04 | 218.31 | |
| 220.54 | 6.45 | 3.01% | 6,32,451 | 22.65 | 10,599 | 214.90 | 214.09 | 6,90,173 | 217.28 | 215.35 | |