Open High stock
by @ashishxeab5846
0
Modify
Open Price Low Price
Price 200.00 - 1,32,623.25
Volume 50,000 - 81,77,33,412
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 375.45 | 24.55 | 7.00% | 75,429 | 12.05 | 3,039 | 354.43 | 0.51 | 351.00 | |
| 777.90 | 43.85 | 5.97% | 4,42,511 | 34.01 | 8,268 | 731.76 | 13.37 | 757.55 | |
| 584.90 | 27.85 | 5.00% | 2,19,689 | 117.65 | 30,059 | 538.60 | 19.71 | 584.90 | |
| 365.20 | 14.10 | 4.02% | 50,533 | 12.42 | 8,359 | 349.33 | 7.28 | 350.00 | |
| 420.05 | 15.75 | 3.90% | 9,52,176 | 26.88 | 1,10,131 | 397.55 | 8.60 | 410.00 | |
| 230.41 | 7.46 | 3.35% | 8,12,867 | 18.37 | 7,750 | 222.64 | 8.02 | 224.10 | |
| 222.00 | 6.20 | 2.87% | 79,200 | 67.02 | 217 | 213.28 | 0.00 | 222.00 | |
| 326.30 | 8.40 | 2.64% | 2,68,384 | 48.21 | 12,839 | 331.23 | 5.79 | 322.05 | |
| 398.75 | 10.20 | 2.63% | 65,070 | -20.95 | 8,234 | 393.53 | 3.98 | 390.00 | |
| 2,236.40 | 55.70 | 2.55% | 1,62,187 | 35.81 | 1,81,717 | 2,035.66 | 3.28 | 2,212.10 | |
| 1,897.00 | 47.10 | 2.55% | 1,78,037 | 27.42 | 1,61,717 | 1,792.96 | 24.45 | 1,870.40 | |
| 208.61 | 4.65 | 2.28% | 75,959 | -16.95 | 4,872 | 206.37 | 5.06 | 205.29 | |
| 226.61 | 4.23 | 1.90% | 1,01,987 | 18.08 | 12,736 | 223.79 | 9.17 | 222.38 | |
| 209.49 | 3.28 | 1.59% | 52,231 | 4.31 | 6,798 | 210.34 | 3.90 | 207.11 | |
| 444.60 | 6.35 | 1.45% | 50,736 | 65.13 | 29,337 | 435.56 | 13.32 | 439.95 | |
| 306.45 | 4.33 | 1.43% | 2,55,340 | 31.67 | 21,359 | 284.12 | 8.38 | 304.00 | |
| 228.63 | 3.15 | 1.40% | 4,54,912 | 53.94 | 47,670 | 223.70 | 2.41 | 225.70 | |
| 437.65 | 5.45 | 1.26% | 72,661 | 20.56 | 1,08,748 | 431.73 | 5.63 | 434.20 | |
| 428.80 | 4.10 | 0.97% | 81,921 | 9.35 | 5,42,432 | 424.59 | 0.44 | 426.05 | |
| 745.30 | 6.75 | 0.91% | 54,128 | 45.51 | 1,06,088 | 738.89 | 21.71 | 740.00 | |
| 273.50 | 2.35 | 0.87% | 51,464 | 39.77 | 10,059 | 278.33 | 12.14 | 271.15 | |
| 261.15 | 1.95 | 0.75% | 69,141 | 66.71 | 11,161 | 254.22 | 3.47 | 259.25 | |
| 4,344.00 | 30.90 | 0.72% | 1,54,802 | 56.86 | 2,06,378 | 4,093.40 | 20.45 | 4,336.50 | |
| 2,116.30 | 15.00 | 0.71% | 56,420 | 32.97 | 4,97,244 | 2,104.86 | 9.50 | 2,107.00 | |
| 220.58 | 1.25 | 0.57% | 56,866 | 49.47 | 8,043 | 221.08 | 3.11 | 218.50 | |