Open High stock
by @ashishxeab5846
0
Modify
Open Price Low Price
Price 200.00 - 1,32,623.25
Volume 50,000 - 81,77,33,412
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,443.48 | 2.98 | 1,496.00 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 177.27 | 0.00 | 174.90 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 332.52 | 3.62 | 348.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,362.20 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 629.27 | 5.05 | 616.00 | |
| 932.75 | 56.95 | 6.50% | 1,98,446 | 150.92 | 3,516 | 884.85 | 1.60 | 882.95 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 492.24 | 12.05 | 499.00 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 241.60 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,537.38 | 10.63 | 1,510.00 | |
| 348.30 | 16.55 | 4.99% | 1,52,213 | 24.20 | 1,642 | 354.20 | 0.33 | 318.15 | |
| 1,346.50 | 58.10 | 4.51% | 1,39,573 | 30.36 | 13,959 | 1,342.90 | 3.72 | 1,295.00 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 32.74 | 42,358 | 2,170.24 | 11.13 | 2,120.00 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 258.74 | 1.37 | 258.00 | |
| 433.35 | 16.60 | 3.98% | 1,27,515 | 22.10 | 445 | 416.62 | 1.03 | 418.80 | |
| 909.65 | 31.85 | 3.63% | 1,45,314 | 60.23 | 3,126 | 903.78 | 6.38 | 883.10 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 534.02 | 2.41 | 538.45 | |
| 211.17 | 7.24 | 3.55% | 2,18,304 | -16.03 | 2,546 | 209.48 | 2.06 | 204.10 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,459.12 | 11.75 | 1,458.70 | |
| 389.65 | 9.10 | 2.39% | 2,05,382 | 122.77 | 4,496 | 391.89 | 6.51 | 381.05 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 794.66 | 0.31 | 788.15 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,429.66 | 10.24 | 2,417.00 | |
| 240.45 | 5.00 | 2.12% | 52,613 | 13.70 | 1,314 | 241.78 | 2.22 | 235.50 | |
| 2,888.60 | 58.20 | 2.06% | 99,983 | 31.93 | 20,247 | 2,898.88 | 10.60 | 2,850.00 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 22.75 | 24,639 | 873.37 | 3.09 | 870.45 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 12.26 | 10,544 | 1,091.60 | 24.14 | 1,047.00 | |