Open High stock
by @ashishxeab5846
0
Modify
Open Price Low Price
Price 200.00 - 1,32,623.25
Volume 50,000 - 81,77,33,412
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 219.60 | 0.00 | 214.65 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 731.46 | 0.94 | 719.30 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 268.06 | 0.00 | 240.07 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 443.35 | 14.76 | 439.00 | |
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 986.07 | 8.04 | 951.05 | |
| 1,337.40 | 9.30 | 0.70% | 55,393 | 45.19 | 8,687 | 1,349.26 | 9.56 | 1,320.00 | |
| 226.00 | 1.20 | 0.53% | 98,400 | 0.00 | 436 | 234.73 | 2.71 | 213.60 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 612.96 | 0.76 | 621.35 | |
| 237.00 | 1.05 | 0.45% | 58,500 | 20.00 | 182 | 236.95 | 0.00 | 226.00 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 298.67 | 25.49 | 295.00 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,263.66 | 33.08 | 1,293.00 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 492.18 | 0.55 | 440.65 | |