Open High stock
by @ashishxeab5846
0
Modify
Open Price Low Price
Price 200.00 - 1,32,623.25
Volume 50,000 - 81,77,33,412
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 576.59 | 4.83 | 601.95 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,212.30 | 0.38 | 2,110.00 | |
| 232.00 | 38.66 | 20.00% | 1,34,714 | 16.84 | 217 | 202.85 | 0.04 | 196.20 | |
| 307.35 | 37.60 | 13.94% | 60,000 | 21.61 | 160 | 273.78 | 0.00 | 270.00 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 853.12 | 10.02 | 806.05 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.99 | 1.30 | 692.70 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 276.63 | 0.55 | 277.00 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 393.88 | 6.00 | 384.10 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 37.07 | 998 | 192.93 | 0.51 | 189.01 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 247.97 | 3.67 | 269.52 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 22.56 | 2,413 | 1,732.24 | 2.80 | 1,715.00 | |
| 443.85 | 21.10 | 4.99% | 1,24,800 | 0.00 | 476 | 403.60 | 0.00 | 443.85 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,169.90 | 15.51 | 1,162.00 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | 273.15 | 0.00 | 257.20 | |
| 329.55 | 13.00 | 4.11% | 62,547 | 5.65 | 283 | 319.75 | 9.60 | 316.55 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 453.49 | 0.38 | 452.00 | |
| 1,189.50 | 43.50 | 3.80% | 68,905 | -51.33 | 1,220 | 1,152.06 | 0.01 | 1,144.10 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 815.77 | 0.41 | 815.00 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,452.38 | 18.59 | 1,444.20 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,072.50 | 28.45 | 1,057.10 | |
| 1,164.20 | 33.90 | 3.00% | 1,09,335 | 24.06 | 3,724 | 1,117.96 | 0.68 | 1,119.00 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 53.36 | 9,573 | 817.07 | 1.55 | 811.00 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 461.68 | 4.01 | 474.10 | |
| 1,241.80 | 30.90 | 2.55% | 53,735 | 36.07 | 5,404 | 1,210.32 | 4.03 | 1,195.00 | |
| 231.83 | 5.03 | 2.22% | 2,12,529 | 2,265.00 | 1,770 | 224.08 | 0.13 | 225.50 | |