Open High stock
by @ashishxeab5846
0
Modify
Open Price Low Price
Price 200.00 - 1,32,623.25
Volume 50,000 - 81,77,33,412
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 426.95 | 59.15 | 16.08% | 31,84,924 | 22.94 | 1,501 | 370.57 | 0.23 | 365.80 | |
| 259.04 | 28.77 | 12.49% | 1,35,58,262 | -18.68 | 6,143 | 234.13 | 17.18 | 231.10 | |
| 806.90 | 64.85 | 8.74% | 77,200 | 12.33 | 2,061 | 758.11 | 0.00 | 747.00 | |
| 641.10 | 41.80 | 6.97% | 38,83,463 | 49.49 | 12,526 | 630.82 | 6.60 | 594.00 | |
| 216.09 | 10.29 | 5.00% | 2,17,233 | - | 1,714 | 219.02 | 0.80 | 202.60 | |
| 395.75 | 18.80 | 4.99% | 62,400 | 28.73 | 431 | 372.66 | 0.00 | 389.00 | |
| 495.85 | 23.00 | 4.86% | 53,238 | 9.26 | 2,063 | 460.53 | 0.54 | 479.85 | |
| 225.60 | 8.35 | 3.84% | 1,46,923 | 228.78 | 2,925 | 216.33 | 0.20 | 214.00 | |
| 428.50 | 15.60 | 3.78% | 3,22,487 | 20.47 | 1,327 | 405.14 | 9.53 | 410.00 | |
| 209.85 | 7.55 | 3.73% | 73,354 | 27.90 | 230 | 207.28 | 0.00 | 203.00 | |
| 233.20 | 6.55 | 2.89% | 7,64,185 | 24.14 | 11,208 | 233.91 | 3.46 | 227.00 | |
| 834.00 | 22.90 | 2.82% | 3,39,597 | 95.73 | 17,152 | 822.21 | 12.14 | 811.10 | |
| 439.90 | 12.00 | 2.80% | 60,29,995 | 12.07 | 1,16,053 | 430.75 | 26.20 | 432.25 | |
| 1,725.70 | 42.40 | 2.52% | 1,71,044 | 61.51 | 14,128 | 1,709.02 | 16.85 | 1,683.30 | |
| 1,066.30 | 25.70 | 2.47% | 62,307 | 34.93 | 16,984 | 1,061.56 | 16.57 | 1,031.10 | |
| 487.00 | 11.40 | 2.40% | 1,17,333 | 8.05 | 3,428 | 490.72 | 4.06 | 477.60 | |
| 377.20 | 7.65 | 2.07% | 5,07,355 | 26.69 | 917 | 379.38 | 0.01 | 369.60 | |
| 246.10 | 4.55 | 1.88% | 54,076 | 115.10 | 2,721 | 245.82 | 3.54 | 241.55 | |
| 483.30 | 8.90 | 1.88% | 75,580 | 10.96 | 7,102 | 479.47 | 12.13 | 473.25 | |
| 267.38 | 4.58 | 1.74% | 5,69,794 | 15.12 | 4,320 | 262.54 | 7.71 | 260.30 | |
| 529.90 | 9.00 | 1.73% | 64,525 | 4.50 | 1,536 | 537.71 | 2.04 | 515.30 | |
| 530.00 | 8.85 | 1.70% | 62,017 | 8.92 | 7,102 | 534.82 | 9.52 | 518.10 | |
| 1,462.70 | 24.20 | 1.68% | 2,44,728 | 76.54 | 39,295 | 1,461.02 | 16.61 | 1,426.50 | |
| 728.15 | 11.25 | 1.57% | 1,60,995 | 263.73 | 9,051 | 690.65 | 6.59 | 710.00 | |
| 1,339.90 | 20.50 | 1.55% | 7,22,092 | 58.58 | 97,458 | 1,341.20 | 14.38 | 1,310.00 | |