open high short trade
by @vijayx87512c3
0
Modify
Open Price High Price
Previous Low Price Low Price
Price %Change -3.00 - -1.00
Previous Volume 20,000 - 28,55,39,029
RSI (14) 60.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 598.80 | -17.90 | -2.90% | 1,81,272 | 56.19 | 19,036 | 616.65 | 616.65 | -7.79% | 2,181.10 | 20.81 | 595.00 | 13,67,340 | 40.62 | |
| 1,806.50 | -48.00 | -2.59% | 1,80,322 | 151.62 | 29,354 | 1,847.00 | 1,847.00 | -5.69% | 3,373.00 | 7.09 | 1,792.40 | 7,17,477 | 47.08 | |
| 1,305.10 | -32.70 | -2.44% | 5,376 | 38.98 | 17,185 | 1,335.00 | 1,335.00 | -1.84% | 1,647.80 | 1.55 | 1,304.10 | 27,377 | 57.26 | |
| 38.99 | -0.97 | -2.43% | 45,94,818 | 43.15 | 25,857 | 40.20 | 40.20 | -5.00% | 11,428.70 | 9.74 | 38.92 | 85,80,443 | 55.49 | |
| 681.90 | -14.65 | -2.10% | 1,23,664 | 69.15 | 16,127 | 692.05 | 692.05 | -1.52% | 6,088.37 | 2.03 | 673.00 | 7,87,720 | 54.42 | |
| 316.70 | -6.75 | -2.09% | 2,00,761 | 37.43 | 9,927 | 321.85 | 321.85 | -5.07% | 4,371.20 | 10.42 | 314.35 | 7,97,975 | 52.60 | |
| 834.85 | -14.45 | -1.70% | 87,284 | 93.14 | 11,243 | 852.00 | 852.00 | -3.85% | 3,185.82 | 10.87 | 820.15 | 3,30,081 | 48.05 | |
| 448.50 | -7.75 | -1.70% | 1,34,845 | 9.36 | 17,969 | 456.00 | 456.00 | -5.79% | 20,793.70 | 15.11 | 447.65 | 3,82,227 | 43.43 | |
| 1,920.00 | -32.60 | -1.67% | 8,983 | 24.76 | 11,547 | 1,958.00 | 1,958.00 | 1.62% | 1,773.10 | 19.17 | 1,906.00 | 74,235 | 48.30 | |
| 461.70 | -7.70 | -1.64% | 20,520 | 20.43 | 17,515 | 469.30 | 469.30 | -1.63% | 9,507.70 | 4.73 | 456.75 | 1,23,235 | 54.31 | |
| 97.62 | -1.62 | -1.63% | 1,10,308 | 70.94 | 11,915 | 99.19 | 99.19 | 1.07% | 8,395.81 | 12.79 | 94.62 | 17,77,066 | 53.29 | |
| 1,758.30 | -29.00 | -1.62% | 1,03,852 | 32.21 | 87,769 | 1,785.10 | 1,785.10 | -1.52% | 27,088.10 | 22.29 | 1,745.20 | 15,85,337 | 49.45 | |
| 375.80 | -5.85 | -1.53% | 19,798 | -176.18 | 11,646 | 381.65 | 381.65 | -1.42% | 4,484.69 | 3.48 | 375.40 | 94,544 | 49.48 | |
| 379.05 | -5.60 | -1.46% | 19,61,315 | 19.84 | 3,77,022 | 383.50 | 383.50 | -0.59% | 69,781.20 | 26.40 | 375.10 | 1,41,67,721 | 46.59 | |
| 858.15 | -9.25 | -1.07% | 71,166 | 20.84 | 9,538 | 870.00 | 870.00 | -1.36% | 7,445.40 | 15.32 | 831.70 | 6,12,036 | 49.09 | |