Open High Screen
by @pragatix21f9070
0
Modify
Price greater than 50 200 ema
NSE
Price 100.00 - 5,000.00
Volume 50,000 - 14,83,23,049
Market Cap 500 - 17,51,157 Cr
EMA (200) Open Price
EMA (50) Open Price
Price Open Price
Open Price Low Price
Price | Change | Price %Change | Volume | Market Cap | FII Holding | Open Price | EMA (200) | EMA (50) | PE Ratio | SMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 632.90 | 33.60 | 5.61% | 45,65,288 | 12,365 | 6.60 | 594.00 | 540.45 | 588.40 | 49.49 | 625.02 | 594.00 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 1,346 | 9.53 | 410.00 | 409.39 | 391.93 | 20.47 | 410.24 | 410.00 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | 4,318 | 0.02 | 175.99 | 167.29 | 174.56 | -58.25 | 176.17 | 175.99 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | 3,218 | 23.18 | 180.60 | 161.52 | 177.90 | -8.65 | 184.96 | 180.60 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 17,101 | 12.14 | 811.10 | 716.21 | 803.10 | 95.73 | 820.71 | 811.10 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 1,15,657 | 26.20 | 432.25 | 384.84 | 410.75 | 12.07 | 432.63 | 432.25 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 9,069 | 6.59 | 710.00 | 595.94 | 707.32 | 263.73 | 699.59 | 710.00 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 3,05,256 | 18.15 | 411.00 | 372.36 | 405.52 | 53.06 | 416.66 | 411.00 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 4,278 | 7.71 | 260.30 | 237.40 | 259.27 | 15.12 | 262.27 | 260.30 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 4,839 | 2.48 | 273.05 | 259.31 | 256.11 | 19.17 | 274.62 | 273.05 | |
| 319.40 | 1.40 | 0.44% | 80,471 | 3,366 | 0.30 | 316.65 | 287.33 | 306.82 | 25.51 | 317.96 | 316.65 | |
| 199.20 | 0.50 | 0.25% | 3,42,174 | 1,285 | 2.31 | 196.30 | 183.17 | 187.92 | 25.92 | 203.95 | 196.30 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 1,52,179 | 0.00 | 1,482.10 | 1,477.48 | 1,480.95 | 67.82 | 1,496.02 | 1,482.10 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 89,876 | 17.98 | 3,003.00 | 2,954.86 | 3,000.35 | 55.62 | 3,036.62 | 3,003.00 | |
| 337.25 | -1.50 | -0.44% | 1,74,624 | 3,158 | 0.04 | 335.00 | 267.37 | 312.93 | 37.54 | 340.98 | 335.00 | |