Open High Screen
by @pragatix21f9070
0
Modify
Price greater than 50 200 ema
NSE
Price 100.00 - 5,000.00
Volume 50,000 - 14,83,23,049
Market Cap 500 - 17,51,157 Cr
EMA (200) Open Price
EMA (50) Open Price
Price Open Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | Open Price | EMA (200) | EMA (50) | PE Ratio | SMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 2,165 | 0.38 | 2,110.00 | 1,808.52 | 1,991.00 | 31.22 | 2,212.30 | 2,110.00 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 3,331 | 10.02 | 806.05 | 525.13 | 618.64 | 71.99 | 853.12 | 806.05 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 2,854 | 0.55 | 277.00 | 270.60 | 273.66 | 28.70 | 276.63 | 277.00 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 2,690 | 1.35 | 102.00 | 96.75 | 98.20 | 14.24 | 101.43 | 102.00 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 998 | 0.51 | 189.01 | 163.35 | 180.27 | 37.07 | 192.93 | 189.01 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 2,413 | 2.80 | 1,715.00 | 980.47 | 1,505.53 | 22.56 | 1,732.24 | 1,715.00 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 4,036 | 0.00 | 257.20 | 152.85 | 230.11 | 38.62 | 273.15 | 257.20 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 2,980 | 0.41 | 815.00 | 636.60 | 770.65 | 32.07 | 815.77 | 815.00 | |
| 1,164.20 | 33.90 | 3.00% | 1,09,335 | 3,724 | 0.68 | 1,119.00 | 912.91 | 1,110.14 | 24.06 | 1,117.96 | 1,119.00 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 5,127 | 4.01 | 474.10 | 446.88 | 458.34 | 15.27 | 461.68 | 474.10 | |
| 1,241.80 | 30.90 | 2.55% | 53,735 | 5,404 | 4.03 | 1,195.00 | 1,156.54 | 1,178.60 | 36.07 | 1,210.32 | 1,195.00 | |
| 231.83 | 5.03 | 2.22% | 2,12,529 | 1,770 | 0.13 | 225.50 | 184.75 | 200.80 | 2,265.00 | 224.08 | 225.50 | |
| 960.95 | 20.15 | 2.14% | 89,910 | 20,192 | 11.40 | 938.40 | 913.91 | 883.40 | 33.32 | 940.43 | 938.40 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 6,192 | 12.64 | 186.00 | 169.90 | 183.48 | 8.31 | 186.37 | 186.00 | |
| 206.12 | 2.97 | 1.46% | 7,91,984 | 2,017 | 0.14 | 200.40 | 153.68 | 169.22 | 14.46 | 197.01 | 200.40 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 28,872 | 2.17 | 162.50 | 156.10 | 157.74 | 14.80 | 154.27 | 162.50 | |
| 201.70 | 2.41 | 1.21% | 58,299 | 950 | 1.20 | 193.00 | 164.76 | 184.43 | 18.08 | 196.17 | 193.00 | |
| 136.46 | 0.86 | 0.63% | 2,25,464 | 7,544 | 3.81 | 134.01 | 130.75 | 133.15 | 31.15 | 135.17 | 134.01 | |
| 174.71 | 0.59 | 0.34% | 3,61,445 | 3,469 | 3.32 | 171.90 | 145.22 | 150.46 | 42.78 | 178.15 | 171.90 | |
| 119.43 | 0.29 | 0.24% | 1,77,935 | 1,282 | 2.02 | 117.43 | 114.35 | 110.96 | 14.13 | 119.09 | 117.43 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 16,738 | 8.62 | 495.50 | 434.05 | 454.56 | 41.53 | 494.21 | 495.50 | |
| 413.70 | -1.60 | -0.39% | 53,919 | 1,259 | 0.00 | 395.00 | 268.71 | 348.82 | 44.95 | 385.23 | 395.00 | |
| 114.00 | -0.50 | -0.44% | 70,896 | 1,453 | 1.51 | 112.99 | 100.02 | 104.78 | 130.00 | 114.21 | 112.99 | |
| 542.50 | -4.10 | -0.75% | 79,034 | 3,323 | 1.60 | 530.00 | 424.93 | 489.51 | -467.18 | 542.03 | 530.00 | |
| 1,304.80 | -10.40 | -0.79% | 73,037 | 1,949 | 0.61 | 1,282.90 | 1,003.18 | 1,201.64 | 47.58 | 1,299.96 | 1,282.90 | |