Open High Screen
by @pragatix21f9070
0
Modify
Price greater than 50 200 ema
NSE
Price 100.00 - 5,000.00
Volume 50,000 - 14,83,23,049
Market Cap 500 - 17,51,157 Cr
EMA (200) Open Price
EMA (50) Open Price
Price Open Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | Open Price | EMA (200) | EMA (50) | P/E Ratio | SMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 3,379 | 6.90 | 1,024.00 | 885.64 | 879.19 | 39.18 | 981.87 | 1,024.00 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 1,551 | 2.46 | 221.50 | 209.46 | 204.64 | 34.01 | 217.33 | 221.50 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 1,118 | 0.58 | 454.50 | 361.22 | 436.79 | 24.52 | 451.26 | 454.50 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 7,733 | 5.16 | 925.00 | 737.09 | 819.67 | 35.68 | 933.43 | 925.00 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 13,733 | 5.29 | 1,085.00 | 988.42 | 1,042.95 | 23.54 | 1,076.24 | 1,085.00 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 34,484 | 3.19 | 1,405.00 | 978.45 | 1,184.43 | 156.86 | 1,347.34 | 1,405.00 | |
| 180.85 | 5.03 | 2.86% | 26,94,715 | 1,770 | 0.14 | 176.10 | 149.74 | 155.34 | 12.51 | 173.44 | 176.10 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 89,107 | 15.24 | 1,492.20 | 1,273.42 | 1,428.52 | 24.74 | 1,478.00 | 1,492.20 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 66,140 | 6.92 | 309.00 | 283.61 | 279.77 | 41.69 | 307.48 | 309.00 | |
| 286.30 | 6.45 | 2.30% | 75,737 | 2,768 | 0.55 | 278.15 | 269.05 | 271.26 | 29.08 | 283.92 | 278.15 | |
| 747.70 | 15.05 | 2.05% | 1,97,570 | 2,475 | 0.81 | 731.50 | 595.28 | 605.48 | 22.35 | 706.45 | 731.50 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 60,882 | 3.01 | 722.90 | 714.46 | 671.38 | 27.57 | 714.27 | 722.90 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 35,917 | 16.33 | 2,187.10 | 1,936.91 | 2,141.14 | 49.97 | 2,206.16 | 2,187.10 | |
| 543.25 | 2.75 | 0.51% | 1,40,676 | 11,263 | 10.43 | 537.60 | 498.28 | 517.89 | 58.67 | 544.92 | 537.60 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 2,33,704 | 56.13 | 984.50 | 869.84 | 962.25 | 23.32 | 999.66 | 984.50 | |
| 1,552.90 | -1.90 | -0.12% | 1,37,160 | 14,652 | 1.73 | 1,535.80 | 1,181.06 | 1,371.28 | 48.63 | 1,491.56 | 1,535.80 | |