Open High Screen
by @pragatix21f9070
0
Modify
Price greater than 50 200 ema
NSE
Price 100.00 - 5,000.00
Volume 50,000 - 14,83,23,049
Market Cap 500 - 17,51,157 Cr
EMA (200) Open Price
EMA (50) Open Price
Price Open Price
Open Price Low Price
Price | Day Price Change | Change % | Volume | Market Cap | FII Holding | Open Price | EMA (200) | EMA (50) | P/E Ratio | SMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 2,318 | 5.62 | 935.00 | 785.61 | 849.84 | 549.70 | 955.13 | 935.00 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 4,967 | 8.58 | 313.40 | 240.36 | 269.26 | 18.28 | 309.73 | 313.40 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 5,142 | 3.78 | 343.60 | 332.92 | 341.99 | 27.27 | 353.22 | 343.60 | |
| 148.98 | 7.48 | 5.29% | 89,412 | 596 | 0.03 | 141.17 | 137.94 | 140.39 | 10.28 | 144.41 | 141.17 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 4,700 | 2.17 | 646.00 | 429.00 | 632.57 | 57.81 | 667.44 | 646.00 | |
| 126.48 | 6.02 | 5.00% | 63,100 | 663 | 1.40 | 120.00 | 119.89 | 114.49 | 12.64 | 124.95 | 120.00 | |
| 292.50 | 11.55 | 4.11% | 1,54,859 | 743 | 0.00 | 282.00 | 265.28 | 275.87 | 23.01 | 283.80 | 282.00 | |
| 682.25 | 23.45 | 3.56% | 3,06,774 | 3,813 | 0.54 | 658.80 | 492.71 | 621.13 | 27.72 | 676.46 | 658.80 | |
| 2,291.70 | 76.60 | 3.46% | 78,321 | 3,851 | 2.48 | 2,220.00 | 1,511.38 | 2,003.45 | 42.13 | 2,261.28 | 2,220.00 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 5,301 | 5.73 | 1,070.00 | 1,044.26 | 1,028.25 | 35.02 | 1,087.10 | 1,070.00 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 1,33,901 | 6.47 | 3,662.10 | 3,384.41 | 3,618.29 | 83.67 | 3,693.72 | 3,662.10 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 10,876 | 5.76 | 900.10 | 705.56 | 850.78 | 54.65 | 910.41 | 900.10 | |
| 407.75 | 8.70 | 2.18% | 1,09,588 | 2,517 | 1.26 | 399.00 | 320.29 | 378.72 | 23.70 | 397.28 | 399.00 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 98,049 | 28.00 | 1,785.00 | 1,199.25 | 1,499.37 | 88.28 | 1,770.22 | 1,785.00 | |
| 409.50 | 6.85 | 1.70% | 3,02,881 | 4,063 | 4.10 | 400.35 | 361.12 | 384.53 | 83.41 | 410.22 | 400.35 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 34,432 | 6.37 | 2,046.00 | 1,695.54 | 1,954.57 | 72.53 | 2,047.60 | 2,046.00 | |
| 115.85 | 1.74 | 1.52% | 4,39,807 | 1,731 | 5.70 | 112.20 | 82.53 | 100.96 | -74.06 | 112.10 | 112.20 | |
| 219.92 | 3.10 | 1.43% | 1,36,391 | 1,679 | 0.42 | 216.00 | 189.69 | 212.58 | 27.96 | 221.29 | 216.00 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 3,10,746 | 9.34 | 4,591.10 | 4,417.91 | 4,442.63 | 33.60 | 4,607.80 | 4,591.10 | |
| 892.30 | 9.20 | 1.04% | 1,33,319 | 2,342 | 2.41 | 881.00 | 789.26 | 811.30 | 14.81 | 892.80 | 881.00 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 85,997 | 48.08 | 1,322.20 | 1,198.07 | 1,224.96 | 131.40 | 1,320.56 | 1,322.20 | |
| 420.70 | 3.20 | 0.77% | 2,58,610 | 6,170 | 4.86 | 416.00 | 392.41 | 406.84 | 42.74 | 421.65 | 416.00 | |
| 697.35 | 5.25 | 0.76% | 1,04,154 | 8,789 | 1.90 | 692.10 | 479.43 | 627.34 | 70.26 | 705.96 | 692.10 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 66,456 | 15.11 | 1,806.00 | 1,681.68 | 1,782.83 | 25.07 | 1,828.14 | 1,806.00 | |