open high same
by @gouravx6a02b09
0
Modify
NSE
Open Price High Price
Previous Close Price Previous Open Price
SMA (200, 5 Min) Close Price (5 Min)
F&O Stocks
Price | SMA (200, 5 Min) | Open Price | High Price | Support 1 (5 Min, Standard) | Close Price (5 Min) | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Previous Close Price | Previous Open Price | Pivot Point (Standard) | Day Price Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 427.80 | 435.00 | 435.00 | 427.53 | 420.20 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 19.50 | 431.50 | 428.10 | 430.12 | -11.50 | |
| 986.80 | 1,001.71 | 999.00 | 999.00 | 1,005.83 | 986.50 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 34.13 | 1,014.20 | 1,014.00 | 1,011.97 | -27.40 | |
| 4,961.40 | 5,004.75 | 5,040.00 | 5,040.00 | 4,972.53 | 4,964.30 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 21.64 | 5,021.10 | 5,015.00 | 5,014.97 | -59.70 | |
| 430.90 | 435.74 | 443.00 | 443.00 | 432.73 | 431.50 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 19.64 | 440.95 | 433.00 | 438.77 | -10.05 | |
| 3,119.60 | 3,135.28 | 3,189.90 | 3,189.90 | 3,159.07 | 3,120.50 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 12.30 | 3,216.00 | 3,169.00 | 3,193.03 | -96.40 | |
| 130.37 | 133.16 | 135.39 | 135.39 | 133.97 | 130.05 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 14.24 | 134.82 | 133.85 | 134.49 | -4.45 | |
| 281.70 | 295.51 | 294.50 | 294.50 | 302.17 | 282.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 13.93 | 305.85 | 300.80 | 304.48 | -24.15 | |
| 383.75 | 384.12 | 394.40 | 394.40 | 380.37 | 383.10 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 7.70 | 391.95 | 378.00 | 386.63 | -8.20 | |
| 607.20 | 619.69 | 630.50 | 630.50 | 619.32 | 607.45 | -3.28% | 7,46,244 | 27.57 | 57,781 | 9.54 | 627.80 | 616.90 | 625.38 | -20.60 | |
| 172.69 | 175.20 | 178.75 | 178.75 | 174.96 | 172.30 | -3.20% | 85,87,113 | -2.90 | 20,009 | 46.20 | 178.39 | 175.33 | 176.93 | -5.70 | |