open high same
by @gouravx6a02b09
0
Modify
NSE
Open Price High Price
Previous Close Price Previous Open Price
SMA (200, 5 Min) Close Price (5 Min)
F&O Stocks
Price | SMA (200, 5 Min) | Open Price | High Price | Support 1 (5 Min, Standard) | Close Price (5 Min) | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous Close Price | Previous Open Price | Pivot Point (Standard) | Day Price Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | 1,767.32 | 1,786.00 | 1,786.00 | 1,781.40 | 1,741.40 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 15.58 | 1,798.30 | 1,793.50 | 1,792.30 | -60.50 | |
| 10,666.00 | 10,688.79 | 10,775.00 | 10,775.00 | 10,693.67 | 10,494.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 9.47 | 10,788.00 | 10,686.00 | 10,749.33 | -122.00 | |
| 987.00 | 997.39 | 1,009.00 | 1,009.00 | 998.63 | 986.00 | -2.31% | 24,87,890 | 26.70 | 74,123 | 35.98 | 1,010.30 | 1,001.90 | 1,006.87 | -23.30 | |
| 1,111.00 | 1,153.55 | 1,170.00 | 1,170.00 | 1,158.03 | 1,110.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 8.15 | 1,170.00 | 1,159.10 | 1,171.07 | -59.00 | |
| 2,236.00 | 2,288.49 | 2,302.40 | 2,302.40 | 2,279.07 | 2,246.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 14.83 | 2,310.00 | 2,290.00 | 2,300.93 | -74.00 | |