open high same
by @gouravx6a02b09
0
Modify
NSE
Open Price High Price
Previous Close Price Previous Open Price
SMA (200, 5 Min) Close Price (5 Min)
F&O Stocks
Price | SMA (200, 5 Min) | Open Price | High Price | Support 1 (5 Min, Standard) | Close Price (5 Min) | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous Close Price | Previous Open Price | Pivot Point (Standard) | Day Price Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,281.90 | 3,292.78 | 3,302.40 | 3,302.40 | 3,291.13 | 3,285.00 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 17.17 | 3,319.00 | 3,290.00 | 3,307.77 | -37.10 | |
| 8,241.00 | 8,293.06 | 8,319.00 | 8,319.00 | 8,291.17 | 8,264.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 19.00 | 8,358.00 | 8,330.50 | 8,339.33 | -117.00 | |
| 1,366.00 | 1,366.25 | 1,373.00 | 1,373.00 | 1,364.27 | 1,356.90 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 20.21 | 1,373.30 | 1,366.80 | 1,372.13 | -7.30 | |
| 526.45 | 529.49 | 527.00 | 527.00 | 527.28 | 524.80 | -0.75% | 5,83,365 | 39.67 | 96,524 | 11.41 | 530.45 | 529.90 | 530.67 | -4.00 | |
| 2,482.40 | 2,506.57 | 2,508.00 | 2,508.00 | 2,498.10 | 2,493.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 15.45 | 2,519.00 | 2,517.00 | 2,524.90 | -36.60 | |
| 2,153.50 | 2,167.54 | 2,176.20 | 2,176.20 | 2,170.53 | 2,153.10 | -1.88% | 5,91,497 | 49.66 | 59,794 | 35.11 | 2,194.80 | 2,180.00 | 2,182.67 | -41.30 | |
| 1,748.00 | 1,821.47 | 1,855.00 | 1,855.00 | 1,847.07 | 1,748.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 25.33 | 1,872.00 | 1,850.00 | 1,860.93 | -124.00 | |
| 3,364.40 | 3,469.39 | 3,499.10 | 3,499.10 | 3,487.33 | 3,382.90 | -4.15% | 1,30,229 | 43.07 | 42,737 | 17.08 | 3,510.00 | 3,502.60 | 3,499.77 | -145.60 | |
| 7,245.00 | 7,242.14 | 7,261.00 | 7,261.00 | 7,205.67 | 7,240.50 | -0.48% | 1,11,991 | 207.67 | 25,551 | 20.48 | 7,280.00 | 7,202.50 | 7,257.33 | -35.00 | |