open high same
by @gouravx6a02b09
0
Modify
NSE
Open Price High Price
Previous Close Price Previous Open Price
SMA (200, 5 Min) Close Price (5 Min)
F&O Stocks
Price | SMA (200, 5 Min) | Open Price | High Price | Support 1 (5 Min, Standard) | Close Price (5 Min) | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous Close Price | Previous Open Price | Pivot Point (Standard) | Day Price Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.80 | 1,338.50 | 1,342.50 | 1,342.50 | 1,332.37 | 1,332.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 17.94 | 1,349.80 | 1,334.40 | 1,344.43 | -17.00 | |
| 4,206.50 | 4,275.15 | 4,299.00 | 4,299.00 | 4,238.10 | 4,200.00 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 6.51 | 4,323.60 | 4,262.70 | 4,305.50 | -117.10 | |
| 7,193.50 | 7,351.18 | 7,429.50 | 7,429.50 | 7,312.00 | 7,205.00 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 14.82 | 7,455.00 | 7,400.00 | 7,425.00 | -261.50 | |
| 368.75 | 379.90 | 379.55 | 379.55 | 371.62 | 369.35 | -4.06% | 58,16,666 | 5.31 | 78,463 | 16.36 | 384.35 | 376.40 | 380.23 | -15.60 | |
| 1,027.40 | 1,039.41 | 1,041.90 | 1,041.90 | 1,024.10 | 1,030.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 65.52 | 1,043.40 | 1,040.00 | 1,036.60 | -16.00 | |
| 4,158.00 | 4,280.36 | 4,330.00 | 4,330.00 | 4,255.00 | 4,150.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 25.49 | 4,330.00 | 4,300.00 | 4,340.00 | -172.00 | |
| 1,089.70 | 1,101.28 | 1,100.00 | 1,100.00 | 1,081.57 | 1,092.00 | -1.64% | 27,04,974 | 26.85 | 36,510 | 34.53 | 1,107.90 | 1,107.00 | 1,104.83 | -18.20 | |