open high same
by @gouravx6a02b09
0
Modify
NSE
Open Price High Price
Previous Close Price Previous Open Price
SMA (200, 5 Min) Close Price (5 Min)
F&O Stocks
Price | SMA (200, 5 Min) | Open Price | High Price | Support 1 (5 Min, Standard) | Close Price (5 Min) | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous Close Price | Previous Open Price | Pivot Point (Standard) | Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | 2,335.72 | 2,393.00 | 2,393.00 | 2,356.27 | 2,245.00 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 9.66 | 2,446.90 | 2,320.00 | 2,406.83 | -205.20 | |
| 876.80 | 877.37 | 882.00 | 882.00 | 866.83 | 875.50 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 21.33 | 882.00 | 874.00 | 875.62 | -5.20 | |
| 277.00 | 279.76 | 282.35 | 282.35 | 279.03 | 276.75 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 34.83 | 283.25 | 279.50 | 281.32 | -6.25 | |
| 235.03 | 235.21 | 237.40 | 237.40 | 233.77 | 234.85 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 11.61 | 237.64 | 233.75 | 236.13 | -2.61 | |
| 1,470.60 | 1,475.60 | 1,494.00 | 1,494.00 | 1,460.60 | 1,474.00 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 24.87 | 1,482.80 | 1,476.00 | 1,474.30 | -12.20 | |
| 1,262.90 | 1,261.30 | 1,280.00 | 1,280.00 | 1,252.70 | 1,258.00 | -0.95% | 6,00,804 | 50.46 | 91,857 | 14.41 | 1,275.00 | 1,250.10 | 1,265.10 | -12.10 | |
| 879.20 | 890.48 | 903.80 | 903.80 | 880.53 | 877.00 | -2.72% | 19,38,065 | 26.32 | 87,823 | 21.25 | 903.80 | 888.00 | 894.27 | -24.60 | |
| 5,097.50 | 5,357.75 | 5,380.00 | 5,380.00 | 5,386.33 | 5,086.50 | -6.82% | 7,68,497 | 46.26 | 80,413 | 22.12 | 5,470.50 | 5,440.50 | 5,499.17 | -373.00 | |
| 417.85 | 422.53 | 424.80 | 424.80 | 421.18 | 418.00 | -1.80% | 33,53,591 | 40.42 | 74,114 | 9.98 | 425.50 | 421.55 | 424.02 | -7.65 | |
| 1,156.40 | 1,163.34 | 1,184.20 | 1,184.20 | 1,139.57 | 1,155.50 | -1.55% | 8,73,609 | 43.62 | 72,536 | 16.94 | 1,174.60 | 1,133.00 | 1,158.63 | -18.20 | |
| 1,077.80 | 1,080.83 | 1,094.30 | 1,094.30 | 1,068.67 | 1,075.90 | -1.11% | 9,73,915 | 45.50 | 68,694 | 7.34 | 1,089.90 | 1,086.00 | 1,082.83 | -12.10 | |
| 267.85 | 269.07 | 270.80 | 270.80 | 265.70 | 267.95 | -1.05% | 41,35,606 | 22.72 | 67,080 | 7.63 | 270.70 | 267.00 | 269.30 | -2.85 | |
| 1,637.40 | 1,651.47 | 1,670.00 | 1,670.00 | 1,630.40 | 1,635.00 | -2.23% | 2,80,743 | 24.28 | 59,536 | 15.42 | 1,674.70 | 1,639.00 | 1,659.90 | -37.30 | |
| 3,070.20 | 3,069.45 | 3,131.00 | 3,131.00 | 3,027.33 | 3,059.50 | -1.30% | 1,94,889 | 53.86 | 59,422 | 21.42 | 3,110.70 | 3,030.20 | 3,073.67 | -40.50 | |
| 1,345.60 | 1,363.82 | 1,399.00 | 1,399.00 | 1,358.10 | 1,343.30 | -3.54% | 6,30,966 | 46.01 | 57,959 | 14.20 | 1,395.00 | 1,354.10 | 1,380.70 | -49.40 | |
| 1,704.80 | 1,711.17 | 1,730.00 | 1,730.00 | 1,683.73 | 1,705.00 | -0.91% | 6,89,274 | 28.18 | 51,350 | 26.17 | 1,720.50 | 1,701.00 | 1,710.37 | -15.70 | |
| 1,420.90 | 1,480.12 | 1,490.00 | 1,490.00 | 1,469.67 | 1,419.40 | -6.49% | 48,44,251 | 37.41 | 49,522 | 23.32 | 1,519.50 | 1,472.20 | 1,511.83 | -98.60 | |
| 1,723.20 | 1,734.56 | 1,759.90 | 1,759.90 | 1,727.80 | 1,720.00 | -1.51% | 1,70,266 | 28.38 | 32,321 | 7.15 | 1,749.70 | 1,743.00 | 1,745.00 | -26.50 | |
| 774.25 | 794.75 | 800.80 | 800.80 | 786.17 | 771.85 | -4.32% | 22,35,273 | 34.82 | 21,226 | 13.25 | 809.25 | 789.05 | 806.08 | -35.00 | |
| 837.35 | 847.13 | 863.45 | 863.45 | 839.47 | 836.90 | -2.49% | 11,20,027 | 43.15 | 14,446 | 26.26 | 858.75 | 838.00 | 851.73 | -21.40 | |