open high nifty 100
by @manoje08bd100
0
Modify
NSE
Open Price High Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,909.70 | -30.70 | -0.78% | 3,35,488 | 28.60 | 5,37,823 | 3,925.48 | 18.78 | 3,949.40 | 3,949.40 | |
| 222.00 | -2.49 | -1.11% | 4,48,90,834 | 33.37 | 4,28,120 | 219.07 | 11.74 | 229.00 | 229.00 | |
| 1,290.00 | -6.90 | -0.53% | 25,37,992 | 12.43 | 3,15,464 | 1,272.90 | 25.38 | 1,314.00 | 1,314.00 | |
| 304.60 | 2.85 | 0.94% | 34,91,512 | 18.08 | 2,83,296 | 306.88 | 25.03 | 307.80 | 307.80 | |
| 633.50 | -35.75 | -5.34% | 38,12,996 | 20.44 | 2,67,674 | 648.49 | 2.39 | 659.95 | 659.95 | |
| 1,071.30 | -32.00 | -2.90% | 24,77,195 | 15.42 | 2,40,745 | 1,057.14 | 34.13 | 1,101.20 | 1,101.20 | |
| 1,321.40 | 2.30 | 0.17% | 25,04,738 | 66.19 | 1,58,737 | 1,323.12 | 12.23 | 1,365.00 | 1,365.00 | |
| 3,324.70 | -206.40 | -5.85% | 29,79,313 | 16.37 | 1,33,476 | 3,471.60 | 12.30 | 3,523.90 | 3,523.90 | |
| 3,620.00 | -73.80 | -2.00% | 1,39,272 | 74.40 | 1,28,916 | 3,645.72 | 6.80 | 3,724.50 | 3,724.50 | |
| 327.80 | -11.10 | -3.28% | 3,02,21,652 | 5.28 | 1,28,183 | 312.43 | 13.93 | 338.90 | 338.90 | |
| 129.37 | -1.47 | -1.12% | 1,71,93,408 | 6.64 | 1,17,347 | 130.78 | 14.24 | 131.38 | 131.38 | |
| 8,070.00 | -49.00 | -0.60% | 1,11,344 | 62.54 | 1,16,034 | 8,065.00 | 42.62 | 8,170.00 | 8,170.00 | |
| 36,920.00 | -25.00 | -0.07% | 6,698 | 39.54 | 1,08,891 | 37,046.00 | 7.22 | 37,390.00 | 37,390.00 | |