O high new
by @samratx79878f1
0
Modify
Open Price High Price
Market Cap 20,000 - 17,48,558 Cr
F&O Stocks
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,362.00 | -572.00 | -5.23% | 6,44,386 | 42.02 | 3,05,347 | 10,877.00 | 10,877.00 | -2.39% | 76,699.30 | 14.93 | |
| 816.45 | -46.65 | -5.40% | 27,46,629 | 76.61 | 1,34,484 | 863.00 | 863.00 | -5.21% | 12,422.00 | 11.42 | |
| 2,988.30 | -141.30 | -4.51% | 5,24,215 | 63.05 | 1,06,419 | 3,110.00 | 3,110.00 | -6.84% | 23,165.00 | 6.85 | |
| 6,795.00 | -376.00 | -5.24% | 6,52,615 | 40.63 | 1,02,291 | 7,100.00 | 7,100.00 | -5.54% | 22,615.90 | 14.82 | |
| 395.35 | -25.20 | -5.99% | 43,33,904 | 20.93 | 97,724 | 416.80 | 416.80 | -7.05% | 37,699.00 | 5.80 | |
| 1,275.20 | -24.90 | -1.92% | 11,41,612 | 55.00 | 92,752 | 1,288.90 | 1,288.90 | -2.98% | 12,405.00 | 14.12 | |
| 22,725.00 | -810.00 | -3.44% | 36,958 | 47.30 | 81,993 | 23,495.00 | 23,495.00 | -1.05% | 19,872.10 | 10.08 | |
| 1,648.60 | -62.90 | -3.68% | 13,94,239 | 71.87 | 78,818 | 1,700.00 | 1,700.00 | -1.58% | 15,336.60 | 12.40 | |
| 294.95 | -16.30 | -5.24% | 60,21,434 | 22.75 | 77,193 | 307.00 | 307.00 | -5.08% | 40,723.80 | 5.83 | |
| 417.35 | -13.35 | -3.10% | 33,82,496 | 42.06 | 74,025 | 428.95 | 428.95 | -7.97% | 13,113.20 | 10.05 | |
| 727.90 | -69.00 | -8.66% | 41,29,352 | 23.80 | 72,696 | 789.00 | 789.00 | -15.98% | 14,169.80 | 23.49 | |
| 1,434.40 | -62.70 | -4.19% | 18,87,266 | 119.51 | 66,366 | 1,485.00 | 1,485.00 | -0.80% | 5,384.90 | 40.77 | |
| 9,894.00 | -448.00 | -4.33% | 6,85,766 | 34.69 | 60,042 | 10,200.00 | 10,200.00 | -4.29% | 38,880.30 | 18.68 | |
| 17.65 | -0.93 | -5.01% | 13,55,53,006 | 18.40 | 55,381 | 18.49 | 18.49 | -6.12% | 37,075.60 | 45.73 | |
| 1,567.50 | -71.80 | -4.38% | 14,51,852 | 322.48 | 54,097 | 1,630.50 | 1,630.50 | -3.72% | 46,497.20 | 45.14 | |
| 60.24 | -2.71 | -4.31% | 4,02,08,242 | 34.41 | 51,776 | 62.47 | 62.47 | -3.72% | 43,478.30 | 36.75 | |
| 1,158.50 | -91.40 | -7.31% | 17,73,436 | 79.02 | 42,466 | 1,231.60 | 1,231.60 | -11.70% | 3,695.50 | 2.30 | |
| 1,251.20 | -73.30 | -5.53% | 19,82,017 | 88.99 | 41,400 | 1,305.00 | 1,305.00 | -11.53% | 15,737.30 | 18.41 | |
| 985.40 | -55.20 | -5.30% | 5,50,431 | 35.90 | 39,914 | 1,040.60 | 1,040.60 | -4.09% | 3,684.40 | 65.52 | |
| 362.70 | -20.00 | -5.23% | 38,30,721 | 35.02 | 37,455 | 378.70 | 378.70 | -4.30% | 25,189.70 | 14.12 | |
| 423.75 | -23.55 | -5.26% | 25,38,797 | 26.60 | 32,274 | 442.95 | 442.95 | -6.54% | 9,333.90 | 9.06 | |
| 484.95 | -21.30 | -4.21% | 31,52,852 | 51.90 | 30,150 | 498.80 | 498.80 | -0.23% | 3,681.50 | 23.89 | |