Open high low
by @arohanx96ba4e0
0
Modify
Open Price Low Price
Price High Price
Price 20.00 - 1,34,534.70
Volume 50,000 - 48,07,49,091
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,105.00 | 34.85% | 94,282.50 | 1.90 | |
| 2,520.00 | 130.60 | 5.47% | 72,500 | 97.61 | 2,910 | 2,371.10 | 2,371.10 | 2.56% | 142.80 | 0.15 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 46.48 | 46.48 | -1.23% | 20,862.00 | 4.95 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | |
| 29.67 | 1.41 | 4.99% | 52,000 | 0.00 | 72 | 29.67 | 29.67 | 9.32% | 90.40 | 4.17 | |
| 39.37 | 1.87 | 4.99% | 94,800 | 0.00 | 56 | 37.50 | 37.50 | -18.99% | 62.20 | 0.00 | |
| 36.69 | 1.74 | 4.98% | 51,635 | 20.68 | 279 | 36.69 | 36.69 | 29.42% | 88.10 | 0.00 | |
| 23.21 | 1.10 | 4.98% | 80,108 | -17.69 | 129 | 23.21 | 23.21 | 22.03% | 75.46 | 0.00 | |
| 122.60 | 5.80 | 4.97% | 2,23,200 | 0.00 | 108 | 111.00 | 111.00 | 15.66% | 43.10 | 0.00 | |
| 120.55 | 5.70 | 4.96% | 1,16,800 | 22.74 | 300 | 111.60 | 111.60 | 8.60% | 139.10 | 6.41 | |
| 78.14 | 1.53 | 2.00% | 58,523 | -5.87 | 406 | 78.14 | 78.14 | 12.43% | 71.80 | 0.01 | |
| 111.95 | 2.18 | 1.99% | 1,87,740 | 74.67 | 949 | 107.60 | 107.60 | 11.49% | 52.30 | 0.00 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 157.35 | 157.35 | 0.00% | 0.00 | 1.13 | |
| 115.05 | 0.05 | 0.04% | 61,000 | 74.68 | 99 | 115.05 | 115.05 | 2.49% | 243.70 | 0.00 | |
| 156.61 | -3.19 | -2.00% | 56,197 | 55.68 | 1,082 | 156.61 | 156.61 | -5.80% | 226.60 | 0.41 | |
| 27.90 | -1.46 | -4.97% | 59,523 | 133.45 | 1,945 | 27.90 | 27.90 | -26.42% | 161.90 | 0.00 | |
| 32.86 | -1.72 | -4.97% | 14,44,357 | 54.19 | 1,747 | 32.86 | 32.86 | 10.71% | 172.20 | 1.67 | |
| 124.40 | -6.54 | -4.99% | 66,281 | 12.89 | 896 | 124.40 | 124.40 | -5.10% | 436.90 | 1.13 | |
| 57.56 | -6.39 | -9.99% | 61,918 | 3.64 | 159 | 57.56 | 57.56 | -23.76% | 151.70 | 0.00 | |