Open high low
by @arohanx96ba4e0
0
Modify
Open Price Low Price
Price High Price
Price 20.00 - 1,34,534.70
Volume 50,000 - 48,07,49,091
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.32 | 14.88 | 19.99% | 77,600 | 6.44 | 102 | 74.44 | 74.44 | 22.81% | 102.90 | 4.29 | |
| 24.70 | 4.11 | 19.96% | 66,250 | -3.41 | 61 | 20.59 | 20.59 | 23.07% | 10.60 | 0.00 | |
| 28.60 | 4.75 | 19.92% | 86,400 | 4.27 | 58 | 23.70 | 23.70 | 27.11% | 51.70 | 0.00 | |
| 160.00 | 10.50 | 7.02% | 57,000 | - | 366 | 147.00 | 147.00 | 2.83% | 138.80 | 0.00 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 96.25 | 96.25 | 8.73% | 0.50 | 0.00 | |
| 67.49 | 3.21 | 4.99% | 6,08,927 | 13.19 | 693 | 62.81 | 62.81 | 0.18% | 917.60 | 1.21 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | 131.59 | 3.31% | 1,242.60 | 0.02 | |
| 172.45 | 8.20 | 4.99% | 1,06,800 | - | 208 | 166.00 | 166.00 | 0.03% | 20.60 | 0.00 | |
| 347.35 | 16.50 | 4.99% | 69,000 | - | 735 | 322.05 | 322.05 | 4.18% | 173.80 | 0.00 | |
| 73.90 | 3.50 | 4.97% | 1,07,200 | 4.75 | 316 | 70.00 | 70.00 | 2.00% | 542.60 | 0.68 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 115.00 | 115.00 | 10.21% | 408.20 | 0.00 | |
| 365.50 | 15.20 | 4.34% | 1,29,000 | 20.21 | 368 | 325.50 | 325.50 | 2.67% | 126.20 | 2.20 | |
| 53.00 | 2.00 | 3.92% | 81,600 | - | 79 | 52.90 | 52.90 | -1.85% | 64.30 | 0.00 | |
| 24.56 | 0.48 | 1.99% | 68,697 | -33.92 | 378 | 23.60 | 23.60 | -0.12% | 0.60 | 0.00 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 41.21 | 41.21 | 8.19% | 10.20 | 0.56 | |
| 70.26 | 1.36 | 1.97% | 2,19,000 | 86.13 | 424 | 67.53 | 67.53 | -2.01% | 43.90 | 0.00 | |
| 109.00 | 1.00 | 0.93% | 74,400 | 20.19 | 155 | 108.00 | 108.00 | 0.93% | 84.10 | 0.99 | |
| 1,140.00 | 9.65 | 0.85% | 54,750 | 957.92 | 1,746 | 1,117.00 | 1,117.00 | 2.23% | 73.80 | 0.00 | |
| 29.77 | -1.56 | -4.98% | 87,165 | 104.43 | 93 | 29.77 | 29.77 | -25.20% | 33.00 | 0.00 | |
| 43.68 | -2.29 | -4.98% | 1,70,933 | 21.89 | 6,982 | 43.68 | 43.68 | -17.83% | 551.40 | 38.00 | |
| 20.38 | -1.07 | -4.99% | 54,000 | 7.66 | 27 | 20.38 | 20.38 | -4.99% | 40.70 | 0.00 | |