Open high low
by @arohanx96ba4e0
0
Modify
Open Price Low Price
Price High Price
Price 20.00 - 1,34,534.70
Volume 50,000 - 48,07,49,091
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.25 | 13.65 | 9.99% | 50,400 | 13.98 | 216 | 128.50 | 128.50 | 9.31% | 393.48 | 0.17 | |
| 34.90 | 3.15 | 9.92% | 96,000 | 352.78 | 86 | 33.00 | 33.00 | 19.73% | 28.81 | 0.00 | |
| 28.14 | 1.34 | 5.00% | 2,60,366 | 32.29 | 97 | 27.50 | 27.50 | 12.07% | 51.47 | 0.00 | |
| 357.00 | 17.00 | 5.00% | 72,800 | 38.33 | 541 | 339.15 | 339.15 | 12.33% | 211.58 | 1.62 | |
| 73.51 | 3.50 | 5.00% | 61,076 | 8.46 | 217 | 73.51 | 73.51 | 8.82% | 85.74 | 0.17 | |
| 27.53 | 1.31 | 5.00% | 1,18,403 | 1,311.00 | 295 | 26.22 | 26.22 | 10.12% | 5.98 | 0.00 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 107.49 | 107.49 | 33.98% | 7,78,716.00 | 14.25 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.75 | 420.75 | 29.42% | 1,154.90 | 0.00 | |
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 25.29 | 25.29 | 18.12% | 477.83 | 1.30 | |
| 26.36 | 1.25 | 4.98% | 70,37,019 | 43.29 | 74 | 25.65 | 25.65 | 33.60% | 78.30 | 0.00 | |
| 47.46 | 1.46 | 3.17% | 62,400 | 6.46 | 111 | 45.00 | 45.00 | 3.17% | 185.39 | 0.00 | |
| 108.78 | 2.13 | 2.00% | 1,47,533 | 84.68 | 722 | 108.78 | 108.78 | 6.65% | 589.34 | 4.03 | |
| 39.97 | 0.78 | 1.99% | 4,18,776 | -10.48 | 104 | 39.97 | 39.97 | 12.53% | 176.46 | 0.19 | |
| 34.62 | 0.67 | 1.97% | 93,497 | 154.32 | 658 | 34.62 | 34.62 | 10.33% | 102.08 | 1.70 | |
| 146.00 | 1.75 | 1.21% | 1,26,000 | 0.00 | 227 | 143.55 | 143.55 | 0.00% | 127.70 | 4.14 | |
| 23.00 | -0.10 | -0.43% | 51,648 | 19.58 | 13 | 21.95 | 21.95 | 15.00% | 13.80 | 0.00 | |
| 30.24 | -0.61 | -1.98% | 50,745 | -2.57 | 377 | 30.24 | 30.24 | 8.93% | 851.20 | 0.27 | |
| 62.43 | -1.27 | -1.99% | 51,351 | -5.40 | 652 | 62.43 | 62.43 | -4.54% | 1,154.39 | 1.84 | |
| 22.10 | -1.16 | -4.99% | 2,40,979 | -1.10 | 474 | 22.10 | 22.10 | -21.02% | 2,437.86 | 15.64 | |
| 310.10 | -16.30 | -4.99% | 2,49,119 | 51.94 | 2,314 | 310.10 | 310.10 | -6.85% | 1,840.95 | 1.30 | |