Open high low
by @arohanx96ba4e0
0
Modify
Open Price Low Price
Price High Price
Price 20.00 - 1,34,534.70
Volume 50,000 - 48,07,49,091
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.60 | 12.60 | 20.00% | 1,44,000 | 0.00 | 105 | 65.00 | 65.00 | 19.06% | 101.11 | 0.00 | |
| 153.21 | 25.53 | 20.00% | 2,69,161 | -23.53 | 334 | 133.21 | 133.21 | 16.05% | -15.37 | 4.87 | |
| 80.01 | 13.33 | 19.99% | 43,49,286 | -8.59 | 670 | 67.68 | 67.68 | 16.12% | 575.63 | 0.04 | |
| 584.90 | 27.85 | 5.00% | 17,80,437 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 63.04 | 3.00 | 5.00% | 2,03,250 | 0.51 | 2,576 | 63.04 | 63.04 | 5.00% | 20,862.00 | 4.95 | |
| 85.97 | 4.09 | 5.00% | 2,25,956 | 15.16 | 883 | 82.99 | 82.99 | 13.64% | 1,134.17 | 0.31 | |
| 6,012.00 | 286.00 | 4.99% | 63,221 | 131.73 | 18,493 | 6,012.00 | 6,012.00 | 3.57% | 865.40 | 24.79 | |
| 40.16 | 1.91 | 4.99% | 1,07,571 | -20.45 | 270 | 38.75 | 38.75 | 9.31% | 573.76 | 0.41 | |
| 52.45 | 2.49 | 4.98% | 1,92,629 | 6.26 | 267 | 52.45 | 52.45 | 21.19% | 642.61 | 0.37 | |
| 288.60 | 13.70 | 4.98% | 58,000 | 0.00 | 614 | 282.70 | 282.70 | 13.04% | 101.69 | 3.86 | |
| 32.03 | 1.52 | 4.98% | 3,58,713 | 3.05 | 677 | 30.99 | 30.99 | 5.92% | 1,115.75 | 0.22 | |
| 103.75 | 4.90 | 4.96% | 56,000 | 4.63 | 443 | 103.75 | 103.75 | 6.41% | 839.60 | 0.52 | |
| 45.05 | 2.10 | 4.89% | 1,44,000 | -357.92 | 82 | 43.95 | 43.95 | 21.59% | 69.47 | 1.07 | |
| 72.75 | 2.75 | 3.93% | 2,46,986 | 142.86 | 940 | 69.00 | 69.00 | -1.17% | 162.48 | 0.76 | |
| 93.05 | 3.50 | 3.91% | 28,32,406 | 78.55 | 3,970 | 85.08 | 85.08 | 3.91% | 684.75 | 0.00 | |
| 67.03 | 1.31 | 1.99% | 1,24,224 | -386.59 | 390 | 67.03 | 67.03 | 12.47% | 82.08 | 0.00 | |
| 180.00 | 0.00 | 0.00% | 1,11,000 | 281.25 | 241 | 180.00 | 180.00 | 0.00% | 108.55 | 0.93 | |
| 64.06 | -1.30 | -1.99% | 1,01,804 | -40.60 | 387 | 64.06 | 64.06 | 3.94% | 176.46 | 0.00 | |
| 154.90 | -4.05 | -2.55% | 66,000 | 16.82 | 195 | 151.00 | 151.00 | 11.68% | 38.30 | 0.29 | |
| 38.69 | -2.03 | -4.99% | 65,493 | 35.72 | 306 | 38.69 | 38.69 | -26.44% | 149.25 | 0.00 | |
| 38.05 | -2.00 | -4.99% | 52,000 | 0.00 | 74 | 38.05 | 38.05 | -0.78% | 50.30 | 0.00 | |
| 172.35 | -19.15 | -10.00% | 53,500 | 0.00 | 243 | 172.35 | 172.35 | -37.89% | 258.15 | 0.00 | |