Open High Daily
by @supriyox712f4ea
0
Modify
Open Price High Price
Nifty 50
Price | Open Price | High Price | Price %Change | Volume | Day Price Change | |
|---|---|---|---|---|---|---|
| 1,297.50 | 1,315.00 | 1,315.00 | -1.63% | 4,25,688 | -21.50 | |
| 1,962.00 | 1,980.00 | 1,980.00 | -0.43% | 2,64,193 | -8.50 | |
| 741.50 | 753.20 | 753.20 | -1.53% | 5,85,386 | -11.50 | |
| 1,040.00 | 1,047.60 | 1,047.60 | -0.48% | 2,09,753 | -5.00 | |
| 1,149.00 | 1,164.00 | 1,164.00 | -0.35% | 3,29,998 | -4.00 | |
| 2,094.70 | 2,119.10 | 2,119.10 | -2.03% | 58,957 | -43.30 | |
| 4,940.00 | 4,935.00 | 4,935.00 | -1.20% | 20,849 | -60.00 | |
| 1,261.80 | 1,264.00 | 1,264.00 | -0.80% | 1,27,744 | -10.20 | |
| 284.00 | 294.10 | 294.10 | -1.05% | 3,06,312 | -3.00 | |
| 7,935.00 | 8,024.00 | 8,024.00 | -1.43% | 17,226 | -115.00 | |
| 1,450.00 | 1,469.60 | 1,469.60 | -1.65% | 34,237 | -24.40 | |
| 535.00 | 551.80 | 551.80 | -3.27% | 1,04,039 | -18.10 | |
| 1,079.70 | 1,105.10 | 1,105.10 | -1.88% | 41,765 | -20.70 | |
| 1,170.80 | 1,174.00 | 1,174.00 | -0.78% | 48,350 | -9.20 | |