open high 50 sell
by @deepaka5556435
0
Modify
Open Price High Price
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,305.90 | -13.10 | -0.99% | 13,95,154 | 20.09 | 17,67,214 | 1,292.66 | 17.20 | 1,315.00 | |
| 1,957.90 | -12.60 | -0.64% | 11,49,666 | 36.00 | 11,93,003 | 1,950.26 | 26.48 | 1,980.00 | |
| 747.25 | -5.75 | -0.76% | 57,63,616 | 14.03 | 11,50,825 | 747.74 | 41.83 | 753.20 | |
| 1,042.10 | -2.90 | -0.28% | 15,41,875 | 11.04 | 9,61,923 | 1,024.92 | 10.81 | 1,047.60 | |
| 1,156.00 | 3.00 | 0.26% | 20,56,042 | 34.41 | 7,19,720 | 1,090.10 | 20.21 | 1,164.00 | |
| 2,109.30 | -28.70 | -1.34% | 2,52,009 | 33.27 | 4,95,599 | 2,097.54 | 9.50 | 2,119.10 | |
| 4,898.30 | -101.70 | -2.03% | 2,57,131 | 85.75 | 4,34,864 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,258.00 | -14.00 | -1.10% | 11,85,886 | 13.94 | 3,91,288 | 1,237.86 | 43.00 | 1,264.00 | |
| 286.30 | -0.70 | -0.24% | 22,47,654 | 16.58 | 2,66,276 | 285.02 | 24.33 | 294.10 | |
| 7,980.00 | -70.00 | -0.87% | 1,22,766 | 38.04 | 2,19,049 | 7,882.20 | 25.53 | 8,024.00 | |
| 348.10 | -1.20 | -0.34% | 11,75,337 | 1.54 | 1,28,199 | 335.49 | 17.11 | 348.95 | |
| 1,462.60 | -11.80 | -0.80% | 1,63,760 | 35.36 | 1,18,155 | 1,466.58 | 20.21 | 1,469.60 | |
| 546.15 | -6.95 | -1.26% | 8,79,828 | 60.56 | 1,17,856 | 552.49 | 19.27 | 551.80 | |
| 1,093.00 | -7.40 | -0.67% | 1,69,833 | 73.55 | 1,06,376 | 1,107.98 | 41.78 | 1,105.10 | |
| 1,160.00 | -20.00 | -1.69% | 4,26,098 | 30.67 | 96,822 | 1,150.16 | 32.07 | 1,174.00 | |