open high 50 sell
by @deepaka5556435
0
Modify
Open Price High Price
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,300.50 | -18.50 | -1.40% | 24,33,435 | 20.09 | 17,59,907 | 1,292.66 | 17.20 | 1,315.00 | |
| 1,953.50 | -17.00 | -0.86% | 18,03,984 | 36.00 | 11,90,322 | 1,950.26 | 26.48 | 1,980.00 | |
| 744.05 | -8.95 | -1.19% | 1,21,05,324 | 14.03 | 11,45,897 | 747.74 | 41.83 | 753.20 | |
| 1,038.60 | -6.40 | -0.61% | 27,50,366 | 11.04 | 9,58,692 | 1,024.92 | 10.81 | 1,047.60 | |
| 1,150.80 | -2.20 | -0.19% | 34,52,871 | 34.41 | 7,16,483 | 1,090.10 | 20.21 | 1,164.00 | |
| 2,104.20 | -33.80 | -1.58% | 4,47,559 | 33.27 | 4,94,401 | 2,097.54 | 9.50 | 2,119.10 | |
| 4,903.00 | -97.00 | -1.94% | 3,64,179 | 85.75 | 4,35,282 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,252.70 | -19.30 | -1.52% | 23,93,819 | 13.94 | 3,89,640 | 1,237.86 | 43.00 | 1,264.00 | |
| 285.40 | -1.60 | -0.56% | 28,91,695 | 16.58 | 2,65,439 | 285.02 | 24.33 | 294.10 | |
| 7,967.50 | -82.50 | -1.02% | 1,79,175 | 38.04 | 2,18,706 | 7,882.20 | 25.53 | 8,024.00 | |
| 1,455.00 | -19.40 | -1.32% | 2,84,874 | 35.36 | 1,17,541 | 1,466.58 | 20.21 | 1,469.60 | |
| 541.60 | -11.50 | -2.08% | 19,98,760 | 60.56 | 1,16,875 | 552.49 | 19.27 | 551.80 | |
| 1,091.10 | -9.30 | -0.85% | 2,97,202 | 73.55 | 1,06,191 | 1,107.98 | 41.78 | 1,105.10 | |
| 1,165.30 | -14.70 | -1.25% | 7,43,825 | 30.67 | 97,264 | 1,150.16 | 32.07 | 1,174.00 | |