OPEN HIGH
by @agullaxfeb1bc8
0
Modify
NSE
Price 400.00 - 2,500.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 55,043 | 888.00 | 890.85 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 493.30 | 493.35 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | 730.00 | 730.60 | |
| 1,666.80 | -46.70 | -2.73% | 1,25,657 | 48.00 | 16,895 | 1,710.00 | 1,717.20 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 750.00 | 760.35 | |
| 430.20 | -11.70 | -2.65% | 2,96,102 | 40.67 | 21,473 | 444.35 | 444.80 | |
| 922.90 | -24.70 | -2.61% | 4,36,443 | 170.96 | 12,968 | 947.60 | 950.00 | |
| 552.00 | -14.55 | -2.57% | 10,62,194 | 41.29 | 19,865 | 565.95 | 567.90 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,666.60 | 1,672.80 | |
| 1,526.40 | -36.40 | -2.33% | 49,437 | 58.85 | 8,353 | 1,558.70 | 1,565.20 | |
| 429.80 | -9.65 | -2.20% | 3,92,020 | 47.80 | 8,894 | 438.00 | 441.90 | |
| 1,020.00 | -22.70 | -2.18% | 4,28,347 | -263.81 | 10,016 | 1,035.00 | 1,044.00 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 664.75 | 664.75 | |
| 548.65 | -11.30 | -2.02% | 64,782 | 26.29 | 10,552 | 555.00 | 558.60 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,321.00 | 1,332.40 | |
| 2,114.50 | -42.10 | -1.95% | 3,40,003 | 24.06 | 12,705 | 2,153.10 | 2,156.30 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 447.35 | 448.20 | |
| 1,064.40 | -20.50 | -1.89% | 2,18,897 | 69.30 | 25,151 | 1,086.90 | 1,088.30 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 900.70 | 902.00 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 685.00 | 700.00 | |
| 490.60 | -8.80 | -1.76% | 1,81,105 | 24.59 | 8,510 | 499.40 | 503.60 | |
| 852.85 | -15.20 | -1.75% | 1,39,493 | 539.32 | 55,186 | 864.00 | 877.00 | |
| 915.05 | -15.95 | -1.71% | 1,13,240 | 32.20 | 12,748 | 931.00 | 937.25 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | 2,404.00 | 2,424.50 | |
| 501.95 | -8.60 | -1.68% | 4,31,091 | 29.56 | 21,910 | 508.00 | 511.35 | |