OPEN HIGH
by @agullaxfeb1bc8
0
Modify
NSE
Price 400.00 - 2,500.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 556.90 | -66.00 | -10.60% | 2,28,47,085 | 29.24 | 7,926 | 609.95 | 614.00 | |
| 1,269.70 | -55.40 | -4.18% | 4,43,076 | 761.17 | 14,549 | 1,315.00 | 1,324.00 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,657.80 | 1,657.80 | |
| 711.05 | -25.85 | -3.51% | 3,08,034 | 31.94 | 7,557 | 735.00 | 739.80 | |
| 538.30 | -19.40 | -3.48% | 21,36,708 | 23.09 | 14,750 | 559.80 | 562.25 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 537.00 | 539.95 | |
| 708.80 | -24.90 | -3.39% | 10,59,652 | -43.01 | 27,034 | 727.00 | 730.40 | |
| 549.95 | -19.10 | -3.36% | 3,28,198 | 47.83 | 9,956 | 560.10 | 566.90 | |
| 1,300.90 | -44.00 | -3.27% | 1,10,067 | -58.96 | 14,530 | 1,335.00 | 1,343.70 | |
| 1,008.00 | -29.55 | -2.85% | 4,04,349 | 4,326.46 | 14,163 | 1,037.00 | 1,039.40 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,630.00 | 1,630.00 | |
| 1,604.00 | -35.80 | -2.18% | 55,745 | 41.96 | 21,877 | 1,638.00 | 1,648.50 | |
| 1,860.10 | -39.30 | -2.07% | 25,466 | 58.07 | 9,639 | 1,905.00 | 1,905.10 | |
| 707.55 | -13.75 | -1.91% | 77,217 | 42.78 | 16,524 | 721.30 | 724.90 | |
| 478.35 | -9.15 | -1.88% | 1,54,685 | 23.59 | 7,529 | 483.00 | 486.00 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,094.40 | 1,098.80 | |
| 1,255.80 | -22.50 | -1.76% | 2,34,139 | 37.29 | 12,729 | 1,278.30 | 1,293.80 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,125.00 | 1,125.00 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 760.10 | 770.90 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.00 | 828.00 | |
| 602.35 | -10.05 | -1.64% | 2,57,447 | 36.77 | 9,594 | 612.40 | 614.80 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 799.75 | 800.00 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 571.35 | 571.35 | |
| 2,274.80 | -36.30 | -1.57% | 1,40,585 | 28.87 | 67,106 | 2,311.10 | 2,342.00 | |
| 2,494.80 | -39.30 | -1.55% | 65,423 | 37.21 | 48,229 | 2,530.00 | 2,539.00 | |