OPEN HIGH
by @agullaxfeb1bc8
0
Modify
NSE
Price 400.00 - 2,500.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 1,020.00 | 1,024.10 | |
| 1,263.60 | -34.70 | -2.67% | 1,94,350 | 38.39 | 18,356 | 1,290.10 | 1,296.00 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,780.20 | 1,781.00 | |
| 480.85 | -11.30 | -2.30% | 1,74,546 | 21.36 | 10,790 | 490.30 | 492.50 | |
| 1,650.00 | -37.80 | -2.24% | 57,015 | 35.15 | 27,185 | 1,686.40 | 1,688.20 | |
| 879.50 | -19.60 | -2.18% | 16,05,901 | 42.84 | 55,993 | 902.90 | 905.00 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,151.00 | 1,151.90 | |
| 538.50 | -11.05 | -2.01% | 1,50,329 | 27.05 | 9,341 | 554.00 | 555.00 | |
| 453.85 | -9.15 | -1.98% | 4,12,051 | 34.94 | 13,831 | 464.40 | 466.35 | |
| 923.90 | -18.40 | -1.95% | 2,28,989 | 33.97 | 11,722 | 947.00 | 948.10 | |
| 1,499.20 | -27.20 | -1.78% | 2,13,229 | 42.75 | 16,954 | 1,536.00 | 1,560.00 | |
| 563.00 | -9.95 | -1.74% | 2,58,306 | 13.14 | 15,933 | 573.00 | 580.00 | |
| 1,700.90 | -29.80 | -1.72% | 22,897 | 64.98 | 9,308 | 1,717.10 | 1,737.60 | |
| 629.85 | -10.95 | -1.71% | 7,17,376 | 72.08 | 25,203 | 641.00 | 642.65 | |
| 1,862.70 | -31.50 | -1.66% | 39,083 | 5.81 | 12,996 | 1,910.00 | 1,925.00 | |
| 969.90 | -16.40 | -1.66% | 47,997 | 81.36 | 24,725 | 990.00 | 990.10 | |
| 587.35 | -9.90 | -1.66% | 1,25,851 | 53.51 | 14,042 | 597.75 | 600.25 | |
| 523.35 | -8.80 | -1.65% | 1,80,150 | 28.70 | 12,568 | 532.15 | 533.90 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 2,239.90 | 2,247.30 | |
| 848.25 | -13.55 | -1.57% | 6,06,616 | 10.97 | 12,631 | 864.00 | 872.70 | |
| 873.05 | -13.10 | -1.48% | 97,681 | 33.57 | 19,092 | 886.15 | 890.30 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 461.00 | 461.00 | |
| 875.20 | -12.95 | -1.46% | 1,04,011 | 551.77 | 56,632 | 886.00 | 892.00 | |
| 406.10 | -6.00 | -1.46% | 8,39,638 | 222.65 | 30,353 | 413.90 | 415.90 | |
| 765.45 | -11.20 | -1.44% | 3,49,878 | 49.47 | 19,500 | 776.90 | 780.40 | |