Uptrending
by @harishreddyfaf23d68
0
Modify
Open Price Previous Close Price
F&O Stocks
Price %Change 1.00 - 3.00
EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Close Price | Open Price | Previous Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,922.00 | 1,966.20 | 1,922.00 | 1,912.50 | 1,966.19 | 1,967.44 | 1,894.18 | 1,856.87 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,294.00 | 6,340.00 | 6,248.00 | 6,211.50 | 6,338.90 | 6,335.72 | 6,150.22 | 5,979.47 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,744.00 | 3,795.70 | 3,733.50 | 3,720.90 | 3,799.84 | 3,794.22 | 3,743.03 | 3,725.39 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,393.50 | 6,452.00 | 6,380.00 | 6,331.00 | 6,446.65 | 6,449.83 | 6,355.88 | 6,238.66 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 748.75 | 756.45 | 748.00 | 743.00 | 755.78 | 755.36 | 751.64 | 746.23 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,164.00 | 6,266.00 | 6,185.00 | 6,159.00 | 6,259.14 | 6,260.53 | 6,076.22 | 5,954.49 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,838.10 | 2,908.40 | 2,865.00 | 2,861.00 | 2,909.05 | 2,908.96 | 2,826.58 | 2,803.83 | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | - | - | 508.60 | 499.65 | 493.00 | 491.65 | 499.46 | 499.19 | 501.79 | 496.58 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | 22.85 | 22.76 | 22.49 | 22.40 | 22.77 | 22.77 | 22.67 | 22.67 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,140.00 | 3,229.20 | 3,194.00 | 3,180.00 | 3,228.40 | 3,228.61 | 3,155.61 | 3,126.52 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.90 | 1,562.30 | 1,545.10 | 1,541.70 | 1,563.58 | 1,563.98 | 1,518.05 | 1,492.14 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 10.15 | 10.68 | 10.63 | 10.55 | 10.65 | 10.62 | 10.27 | 10.10 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 755.30 | 760.80 | 755.00 | 751.95 | 760.12 | 758.31 | 763.37 | 762.60 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,208.60 | 1,223.10 | 1,215.40 | 1,208.90 | 1,222.23 | 1,222.26 | 1,215.57 | 1,201.04 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 265.80 | 269.25 | 268.00 | 266.50 | 269.03 | 268.82 | 262.20 | 256.79 | |