Uptrending
by @harishreddyfaf23d68
0
Modify
Open Price Previous Close Price
F&O Stocks
Price %Change 1.00 - 3.00
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Close Price | Open Price | Previous Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,028.00 | 1,040.70 | 1,012.00 | 1,010.80 | 1,041.03 | 1,040.83 | 1,033.71 | 1,032.19 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 433.00 | 438.40 | 432.25 | 427.90 | 438.56 | 438.67 | 431.06 | 425.70 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 429.75 | 458.00 | 449.80 | 447.90 | 458.04 | 458.59 | 430.31 | 422.96 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 927.40 | 955.35 | 941.00 | 936.30 | 954.89 | 953.98 | 920.85 | 898.98 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 150.99 | 153.89 | 151.30 | 150.86 | 153.85 | 153.69 | 151.99 | 151.27 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 303.10 | 307.70 | 302.55 | 301.85 | 307.51 | 306.96 | 302.09 | 298.51 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.00 | 248.23 | 243.99 | 243.78 | 248.37 | 248.70 | 239.65 | 238.76 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,050.00 | 12,255.00 | 12,074.00 | 12,044.00 | 12,262.72 | 12,266.07 | 12,043.18 | 11,929.63 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,220.00 | 2,244.40 | 2,224.00 | 2,213.90 | 2,245.96 | 2,245.88 | 2,223.95 | 2,214.07 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,790.00 | 1,812.10 | 1,800.80 | 1,793.20 | 1,811.79 | 1,811.47 | 1,802.00 | 1,794.76 | |