Uptrending
by @harishreddyfaf23d68Modify
Open Price Previous Close Price
F&O Stocks
Price %Change 1.00 - 3.00
EMA (10) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Open Price | Close Price | Open Price | Previous Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 392.00 | 394.45 | 388.00 | 385.60 | 396.38 | 396.24 | 386.88 | 379.31 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,035.00 | 34,190.00 | 33,515.00 | 33,500.00 | 34,364.13 | 34,406.66 | 34,290.48 | 33,879.30 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 963.00 | 980.00 | 963.00 | 961.00 | 981.41 | 981.51 | 953.01 | 940.12 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,826.10 | 3,890.00 | 3,822.00 | 3,815.00 | 3,896.89 | 3,896.30 | 3,766.23 | 3,690.12 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,020.00 | 3,185.00 | 3,145.10 | 3,126.00 | 3,178.91 | 3,179.14 | 2,983.82 | 2,898.97 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 946.90 | 990.00 | 974.00 | 973.40 | 992.51 | 993.26 | 936.63 | 920.65 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 361.90 | 361.00 | 356.30 | 355.30 | 359.43 | 359.43 | 356.80 | 354.36 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,225.00 | 1,251.00 | 1,233.00 | 1,232.50 | 1,246.85 | 1,247.16 | 1,204.59 | 1,190.89 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 393.60 | 402.80 | 398.90 | 397.35 | 402.79 | 402.70 | 394.17 | 392.38 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | 3,681.80 | 3,708.00 | 3,665.10 | 3,660.00 | 3,701.29 | 3,702.50 | 3,707.34 | 3,705.65 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 275.10 | 282.50 | 280.75 | 279.00 | 282.31 | 282.50 | 278.74 | 277.46 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 411.80 | 414.00 | 413.45 | 409.40 | 413.87 | 413.78 | 408.64 | 406.27 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 329.95 | 334.00 | 331.00 | 330.35 | 334.40 | 334.19 | 329.37 | 328.27 | |