Uptrending
by @harishreddyfaf23d68
0
Modify
Open Price Previous Close Price
F&O Stocks
Price %Change 1.00 - 3.00
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Close Price | Open Price | Previous Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,885.50 | 8,056.00 | 7,873.00 | 7,835.00 | 8,048.54 | 8,036.71 | 7,566.51 | 7,333.84 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,650.80 | 3,760.00 | 3,662.10 | 3,658.80 | 3,761.63 | 3,769.70 | 3,675.64 | 3,647.85 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 146.00 | 150.75 | 146.81 | 146.72 | 150.87 | 150.88 | 146.82 | 145.75 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 397.00 | 404.30 | 396.90 | 394.05 | 404.75 | 405.53 | 398.34 | 396.43 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,785.00 | 1,816.20 | 1,785.00 | 1,781.30 | 1,815.67 | 1,815.83 | 1,700.03 | 1,628.05 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 1,038.00 | 1,046.70 | 1,029.20 | 1,027.20 | 1,046.09 | 1,045.50 | 1,037.32 | 1,032.98 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,080.00 | 18,391.00 | 18,110.00 | 18,053.00 | 18,394.28 | 18,401.01 | 18,372.97 | 18,346.83 | |
| 1,047.30 | 17.60 | 1.71% | 22,15,780 | 27.03 | 78,415 | 1,039.00 | 1,047.30 | 1,035.00 | 1,029.70 | 1,047.55 | 1,047.59 | 1,031.30 | 1,029.71 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.00 | 77,984 | 308.90 | 311.25 | 307.45 | 306.25 | 311.45 | 311.81 | 309.26 | 308.64 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,580.00 | 4,646.50 | 4,591.10 | 4,581.40 | 4,644.38 | 4,644.64 | 4,578.19 | 4,529.57 | |
| 1,616.20 | 21.40 | 1.34% | 6,71,051 | 54.27 | 69,615 | 1,607.10 | 1,616.20 | 1,595.50 | 1,594.80 | 1,616.67 | 1,616.78 | 1,642.00 | 1,635.97 | |
| 358.85 | 4.70 | 1.33% | 39,07,564 | 18.06 | 88,576 | 359.05 | 358.85 | 355.40 | 354.15 | 358.53 | 358.29 | 353.06 | 345.37 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 315.40 | 319.75 | 316.05 | 315.80 | 319.73 | 319.59 | 315.78 | 313.30 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 5,168.80 | 5,386.00 | 5,375.00 | 5,325.00 | 5,381.62 | 5,376.02 | 5,158.81 | 5,071.59 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 825.75 | 836.50 | 828.00 | 827.25 | 835.75 | 835.66 | 831.61 | 830.91 | |