Uptrending
by @harishreddyfaf23d68
0
Modify
Open Price Previous Close Price
F&O Stocks
Price %Change 1.00 - 3.00
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | Close Price | Open Price | Previous Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,498.20 | 1,534.20 | 1,492.20 | 1,491.90 | 1,535.06 | 1,534.94 | 1,470.81 | 1,461.32 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 985.00 | 1,011.60 | 1,010.00 | 984.55 | 1,012.73 | 1,013.58 | 994.06 | 988.94 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,070.50 | 1,112.20 | 1,094.00 | 1,085.50 | 1,112.78 | 1,112.71 | 1,086.29 | 1,073.21 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,060.00 | 2,152.30 | 2,115.00 | 2,103.80 | 2,145.71 | 2,142.58 | 2,038.23 | 1,993.69 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 57.44 | 44,588 | 39,995.00 | 39,975.00 | 39,660.00 | 39,320.00 | 40,006.60 | 40,004.43 | 39,308.23 | 38,801.23 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,454.20 | 4,514.10 | 4,492.50 | 4,457.00 | 4,518.70 | 4,518.20 | 4,468.68 | 4,450.05 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,372.00 | 1,433.10 | 1,422.80 | 1,415.70 | 1,435.05 | 1,436.91 | 1,388.16 | 1,383.05 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 821.05 | 821.05 | 816.70 | 812.45 | 821.35 | 820.25 | 815.24 | 815.03 | |