Uptrending
by @harishreddyfaf23d68
0
Modify
Open Price Previous Close Price
F&O Stocks
Price %Change 1.00 - 3.00
EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Close Price | Open Price | Previous Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 160.50 | 158.75 | 155.90 | 155.80 | 158.79 | 158.80 | 158.10 | 156.25 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 149.00 | 154.04 | 151.80 | 151.39 | 154.17 | 154.23 | 148.98 | 147.50 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 303.95 | 306.65 | 302.50 | 301.80 | 306.50 | 306.49 | 299.66 | 295.94 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.05 | 292.60 | 289.55 | 288.30 | 292.44 | 292.45 | 288.70 | 285.23 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 300.10 | 298.95 | 295.55 | 294.65 | 299.01 | 299.04 | 294.00 | 286.36 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 270.30 | 278.65 | 277.40 | 274.65 | 277.98 | 277.36 | 271.12 | 266.02 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 211.00 | 208.36 | 206.41 | 205.41 | 208.49 | 208.58 | 204.65 | 200.21 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,434.00 | 1,412.90 | 1,399.00 | 1,396.10 | 1,412.94 | 1,412.32 | 1,399.21 | 1,384.48 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,830.00 | 7,869.00 | 7,780.00 | 7,778.00 | 7,857.72 | 7,864.73 | 7,712.40 | 7,589.48 | |