Uptrending
by @harishreddyfaf23d68
0
Modify
Open Price Previous Close Price
F&O Stocks
Price %Change 1.00 - 3.00
EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Close Price | Open Price | Previous Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 286.50 | 301.05 | 293.95 | 293.05 | 300.49 | 298.93 | 291.14 | 289.41 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 7,816.00 | 8,290.50 | 8,109.50 | 8,089.50 | 8,293.44 | 8,290.45 | 8,186.59 | 8,101.26 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 379.60 | 398.15 | 392.05 | 390.20 | 398.00 | 397.24 | 382.54 | 371.23 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,913.90 | 1,936.50 | 1,908.10 | 1,902.90 | 1,938.40 | 1,937.45 | 1,922.41 | 1,911.74 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 482.00 | 490.95 | 487.35 | 484.10 | 491.09 | 491.26 | 488.60 | 487.94 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,044.70 | 1,089.00 | 1,075.70 | 1,074.40 | 1,086.20 | 1,083.13 | 1,042.14 | 1,022.24 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,055.40 | 4,257.60 | 4,220.00 | 4,210.40 | 4,258.01 | 4,260.69 | 4,210.34 | 4,182.47 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,171.00 | 18,577.00 | 18,396.00 | 18,386.00 | 18,578.88 | 18,583.81 | 18,180.00 | 17,538.14 | |