Uptrending
by @harishreddyfaf23d68
0
Modify
Open Price Previous Close Price
F&O Stocks
Price %Change 1.00 - 3.00
EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Close Price | Open Price | Previous Close Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,142.40 | 91.40 | 3.00% | 3,20,628 | 31.88 | 47,676 | 2,998.70 | 3,051.00 | 3,064.80 | 3,051.00 | 3,140.74 | 3,133.34 | 3,058.35 | 3,042.10 | |
| 5,619.50 | 157.00 | 2.87% | 33,943 | 26.92 | 67,190 | 5,450.00 | 5,462.50 | 5,540.00 | 5,462.50 | 5,603.44 | 5,589.14 | 5,497.60 | 5,474.53 | |
| 334.50 | 8.75 | 2.69% | 26,57,133 | 22.91 | 20,676 | 325.25 | 325.75 | 328.85 | 325.75 | 332.68 | 330.78 | 331.41 | 327.13 | |
| 1,638.70 | 40.80 | 2.55% | 4,90,686 | 522.40 | 56,554 | 1,670.50 | 1,597.90 | 1,606.00 | 1,597.90 | 1,635.01 | 1,631.28 | 1,643.88 | 1,636.95 | |
| 1,100.40 | 27.30 | 2.54% | 27,67,639 | 15.01 | 2,47,285 | 1,048.00 | 1,073.10 | 1,083.90 | 1,073.10 | 1,099.88 | 1,098.59 | 1,047.28 | 1,031.95 | |
| 1,481.60 | 36.00 | 2.49% | 7,44,622 | 59.51 | 1,50,792 | 1,453.00 | 1,445.60 | 1,458.70 | 1,445.60 | 1,484.29 | 1,482.69 | 1,427.08 | 1,406.94 | |
| 519.50 | 12.40 | 2.45% | 1,14,74,030 | 12.46 | 84,502 | 493.45 | 507.10 | 525.40 | 507.10 | 519.74 | 519.44 | 476.76 | 474.80 | |
| 9,104.50 | 217.00 | 2.44% | 1,93,185 | 49.40 | 1,37,069 | 8,991.00 | 8,887.50 | 8,948.00 | 8,887.50 | 9,094.24 | 9,069.05 | 8,700.17 | 8,393.48 | |
| 5,334.50 | 122.50 | 2.35% | 1,87,908 | 64.44 | 1,47,872 | 5,170.00 | 5,212.00 | 5,257.00 | 5,212.00 | 5,316.28 | 5,300.21 | 5,251.01 | 5,182.61 | |
| 500.30 | 11.15 | 2.28% | 20,10,456 | 51.50 | 1,69,206 | 485.00 | 489.15 | 491.40 | 489.15 | 499.03 | 497.68 | 498.85 | 488.43 | |
| 93.18 | 2.07 | 2.27% | 2,61,99,453 | 11.61 | 81,922 | 86.50 | 91.11 | 92.00 | 91.11 | 92.85 | 92.61 | 88.88 | 87.97 | |
| 352.05 | 7.75 | 2.25% | 19,34,867 | 23.34 | 92,218 | 340.00 | 344.30 | 346.35 | 344.30 | 351.59 | 350.56 | 351.03 | 346.81 | |
| 3,611.10 | 78.90 | 2.23% | 4,16,043 | 71.10 | 1,28,599 | 3,574.40 | 3,532.20 | 3,574.00 | 3,532.20 | 3,597.88 | 3,589.88 | 3,697.02 | 3,660.30 | |
| 4,389.60 | 93.80 | 2.18% | 1,06,161 | 63.98 | 1,48,564 | 4,355.80 | 4,295.80 | 4,348.20 | 4,295.80 | 4,382.13 | 4,377.66 | 4,326.01 | 4,275.60 | |
| 1,302.20 | 27.30 | 2.14% | 17,18,791 | 40.14 | 3,18,447 | 1,255.00 | 1,274.90 | 1,287.90 | 1,274.90 | 1,302.80 | 1,301.08 | 1,266.29 | 1,254.25 | |
| 1,862.80 | 38.00 | 2.08% | 12,66,211 | 39.96 | 4,46,948 | 1,845.70 | 1,824.80 | 1,852.00 | 1,824.80 | 1,856.57 | 1,853.40 | 1,818.77 | 1,786.44 | |
| 1,390.20 | 27.80 | 2.04% | 1,64,977 | 55.56 | 59,880 | 1,368.70 | 1,362.40 | 1,372.20 | 1,362.40 | 1,382.17 | 1,373.56 | 1,420.08 | 1,399.56 | |
| 2,322.60 | 45.00 | 1.98% | 4,78,884 | 60.37 | 65,544 | 2,245.20 | 2,277.60 | 2,300.00 | 2,277.60 | 2,323.23 | 2,324.33 | 2,329.16 | 2,308.53 | |
| 5,015.40 | 95.90 | 1.95% | 1,46,128 | 51.22 | 47,948 | 4,991.10 | 4,919.50 | 4,942.80 | 4,919.50 | 4,981.87 | 4,961.86 | 4,996.68 | 4,891.91 | |
| 8,160.00 | 155.50 | 1.94% | 2,37,361 | 61.66 | 1,17,328 | 7,981.00 | 8,004.50 | 8,011.00 | 8,004.50 | 8,124.60 | 8,121.96 | 7,907.60 | 7,801.78 | |
| 397.70 | 7.25 | 1.86% | 37,95,371 | 15.25 | 3,85,636 | 392.00 | 390.45 | 393.70 | 390.45 | 396.69 | 395.62 | 396.05 | 394.68 | |
| 384.60 | 6.95 | 1.84% | 50,10,537 | 19.49 | 3,82,541 | 377.90 | 377.65 | 378.00 | 377.65 | 382.93 | 381.69 | 377.67 | 377.15 | |
| 289.90 | 5.10 | 1.79% | 84,93,215 | 38.87 | 18,667 | 282.25 | 284.80 | 286.40 | 284.80 | 289.74 | 288.93 | 281.01 | 272.19 | |
| 198.35 | 3.47 | 1.78% | 48,63,294 | 25.63 | 31,954 | 196.09 | 194.88 | 196.00 | 194.88 | 198.07 | 197.57 | 197.64 | 190.42 | |
| 32,310.00 | 565.00 | 1.78% | 74,471 | 168.20 | 1,44,013 | 32,265.00 | 31,745.00 | 32,100.00 | 31,745.00 | 32,057.00 | 31,976.49 | 32,741.21 | 31,663.43 | |