Open high
by @ratanx3590487
0
Modify
NSE
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.50 | 1.80 | 0.42% | 17,72,899 | 9.35 | 5,39,522 | 424.59 | 0.44 | 426.05 | 431.30 | 426.05 | |
| 186.87 | 3.22 | 1.75% | 1,19,89,142 | 13.69 | 1,85,079 | 182.65 | 11.14 | 184.02 | 187.33 | 184.02 | |
| 173.71 | 2.47 | 1.44% | 72,93,803 | 6.33 | 1,32,603 | 170.21 | 8.63 | 171.40 | 175.74 | 171.40 | |
| 1,076.90 | 6.50 | 0.61% | 4,26,032 | 58.84 | 1,10,193 | 1,071.92 | 12.33 | 1,072.10 | 1,100.00 | 1,072.10 | |
| 443.10 | 10.90 | 2.52% | 30,67,144 | 20.56 | 1,10,102 | 431.73 | 5.63 | 434.20 | 444.50 | 434.20 | |
| 417.75 | 13.45 | 3.33% | 1,31,17,333 | 26.88 | 1,09,528 | 397.55 | 8.60 | 410.00 | 430.70 | 410.00 | |
| 1,649.80 | 26.10 | 1.61% | 7,39,349 | 33.40 | 82,353 | 1,655.04 | 21.45 | 1,632.70 | 1,669.50 | 1,632.70 | |
| 1,259.10 | 32.85 | 2.68% | 8,03,720 | 45.11 | 81,643 | 1,229.72 | 23.72 | 1,231.80 | 1,262.90 | 1,231.80 | |
| 79.80 | 1.07 | 1.36% | 1,72,92,863 | 18.73 | 80,159 | 78.54 | 12.29 | 78.50 | 80.70 | 78.50 | |
| 139.76 | 1.81 | 1.31% | 77,96,942 | 5.33 | 63,628 | 137.40 | 6.87 | 139.01 | 141.66 | 139.01 | |
| 1,940.00 | 120.50 | 6.62% | 40,27,219 | 41.98 | 53,866 | 1,855.80 | 35.11 | 1,820.30 | 1,958.00 | 1,820.30 | |
| 233.00 | 7.52 | 3.34% | 72,50,722 | 53.94 | 48,581 | 223.70 | 2.41 | 225.70 | 234.70 | 225.70 | |
| 1,261.90 | 8.80 | 0.70% | 3,07,256 | 109.22 | 46,257 | 1,257.64 | 1.69 | 1,254.90 | 1,272.00 | 1,254.90 | |
| 468.35 | 30.10 | 6.87% | 50,69,965 | 65.13 | 30,904 | 435.56 | 13.32 | 439.95 | 469.50 | 439.95 | |