open high
by @naveenx29bfb30
0
Modify
Open Price High Price
NSE
Price 50.00 - 10,000.00
Volume 1,00,000 - 16,21,39,013
Price %Change -20.02 - -5.55
Price | Day Price Change | Price %Change | Price %Change (Week) | Rate of Change (12) | Average Directional Index (14) | Previous Average Directional Index (14) | Volume | Average True Range (14) | PE Ratio | Open Price | Market Cap | High Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.42 | -7.50 | -10.58% | -14.68% | -19.44 | 24.10 | 21.53 | 62,88,183 | 4.54 | 17.28 | 71.35 | 1,328 | 71.35 | 1,785.70 | 2.95 | |
| 195.35 | -21.70 | -10.00% | -10.04% | -18.01 | 30.44 | 30.08 | 20,81,059 | 14.02 | 30.90 | 215.90 | 2,753 | 215.90 | 348.40 | 0.83 | |
| 71.50 | -7.69 | -9.71% | 11.37% | 3.01 | 25.19 | 25.04 | 42,46,969 | 4.23 | 15.59 | 77.99 | 4,420 | 77.99 | 7,443.10 | 19.39 | |
| 6,674.00 | -680.00 | -9.25% | -12.12% | -15.27 | 22.91 | 21.08 | 1,23,452 | 297.14 | 52.38 | 7,307.00 | 15,921 | 7,307.00 | 5,715.50 | 16.02 | |
| 171.17 | -16.68 | -8.88% | -9.79% | -14.55 | 25.84 | 25.76 | 4,76,910 | 13.03 | 22.65 | 188.72 | 1,354 | 188.72 | 1,128.70 | 0.38 | |
| 3,470.50 | -336.00 | -8.83% | 1.70% | -6.78 | 25.95 | 27.45 | 4,15,432 | 182.02 | 27.98 | 3,745.00 | 14,038 | 3,745.00 | 13,235.40 | 16.92 | |
| 245.65 | -22.90 | -8.53% | -15.76% | -24.87 | 29.82 | 27.87 | 9,18,059 | 17.25 | 30.32 | 267.50 | 1,833 | 267.50 | 1,352.70 | 2.40 | |
| 155.50 | -14.19 | -8.36% | -12.36% | -8.91 | 22.89 | 22.68 | 2,14,252 | 10.34 | 18.35 | 169.69 | 628 | 169.69 | 855.20 | 5.36 | |
| 1,211.30 | -87.30 | -6.72% | -7.19% | -11.06 | 13.67 | 12.86 | 10,12,951 | 49.72 | -2,097.10 | 1,298.00 | 19,683 | 1,298.00 | 3,074.00 | 6.99 | |
| 555.00 | -39.05 | -6.57% | -5.72% | -7.65 | 22.12 | 22.02 | 2,10,360 | 34.10 | -40.38 | 594.05 | 2,557 | 594.05 | 236.10 | 1.08 | |
| 90.10 | -6.29 | -6.53% | -14.03% | -21.33 | 44.60 | 43.86 | 20,06,538 | 6.32 | 12.04 | 96.20 | 1,260 | 96.20 | 1,441.80 | 22.84 | |
| 380.05 | -26.50 | -6.52% | -11.95% | -6.43 | 27.67 | 27.12 | 2,04,381 | 23.10 | 12.72 | 406.40 | 2,562 | 406.40 | 676.40 | 5.13 | |
| 126.17 | -8.70 | -6.45% | -5.61% | -17.47 | 32.92 | 32.44 | 4,14,940 | 9.66 | 13.50 | 135.46 | 757 | 135.46 | 663.90 | 2.36 | |
| 324.00 | -22.30 | -6.44% | -10.94% | -24.97 | 28.12 | 29.43 | 2,92,125 | 25.69 | 32.59 | 345.00 | 1,013 | 345.00 | 818.10 | 4.74 | |
| 242.30 | -16.65 | -6.43% | -5.61% | -11.41 | 19.57 | 19.05 | 4,88,634 | 10.73 | -169.02 | 261.00 | 23,282 | 261.00 | 3,701.60 | 0.00 | |
| 144.95 | -9.86 | -6.37% | -6.35% | -16.74 | 26.74 | 26.31 | 2,08,960 | 8.87 | 146.32 | 155.49 | 786 | 155.49 | 300.30 | 0.45 | |
| 158.87 | -10.58 | -6.24% | -11.47% | -20.37 | 24.09 | 24.88 | 1,99,917 | 12.29 | 26.50 | 170.30 | 998 | 170.30 | 1,292.40 | 0.06 | |
| 135.91 | -9.02 | -6.22% | -2.27% | -3.19 | 12.60 | 13.23 | 3,12,402 | 7.62 | -44.45 | 144.93 | 2,611 | 144.93 | 1,681.00 | 2.12 | |
| 257.45 | -17.00 | -6.19% | -7.67% | -3.95 | 30.59 | 32.36 | 30,54,114 | 15.29 | -315.57 | 275.80 | 19,978 | 275.80 | 3,825.50 | 3.35 | |
| 647.05 | -42.15 | -6.12% | -7.56% | -8.81 | 14.28 | 14.51 | 1,30,772 | 27.10 | 84.08 | 687.00 | 977 | 687.00 | 74.30 | 0.84 | |
| 796.05 | -51.05 | -6.03% | 4.86% | -4.30 | - | - | 4,68,624 | 46.45 | 64.23 | 850.00 | 13,689 | 850.00 | 2,816.20 | 0.00 | |
| 355.45 | -22.50 | -5.95% | -8.96% | -11.35 | 16.84 | 15.60 | 3,97,735 | 16.09 | 0.46 | 376.00 | 2,366 | 376.00 | 2,105.20 | 11.01 | |
| 955.85 | -60.35 | -5.94% | -4.49% | 1.16 | 35.55 | 36.85 | 8,45,767 | 39.23 | 11.70 | 1,019.95 | 17,120 | 1,019.95 | 4,784.00 | 15.16 | |
| 99.25 | -6.24 | -5.92% | -10.27% | -11.39 | 14.57 | 13.96 | 3,19,061 | 5.66 | 15.89 | 106.02 | 346 | 106.02 | 379.90 | 3.39 | |
| 108.15 | -6.66 | -5.80% | -2.24% | -5.31 | 31.78 | 33.67 | 1,91,695 | 5.49 | 11.84 | 115.70 | 1,437 | 115.70 | 2,551.00 | 0.03 | |