Open high
by @topashx4c394be
0
Modify
Open Price High Price
Nifty Smallcap 100
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,902.10 | -17.00 | -0.89% | 2,41,573 | 28.85 | 43,116 | 1,948.50 | 1,948.50 | -1.67% | 11,253.30 | 14.63 | |
| 582.10 | -9.25 | -1.56% | 4,95,980 | 58.43 | 36,198 | 597.90 | 597.90 | -0.09% | 4,449.46 | 23.70 | |
| 939.40 | -12.55 | -1.32% | 9,65,176 | -70.54 | 35,920 | 958.95 | 958.95 | 4.66% | 3,671.76 | 17.22 | |
| 6,895.00 | -15.50 | -0.22% | 49,387 | 53.37 | 35,324 | 6,979.00 | 6,979.00 | -2.10% | 3,313.90 | 23.78 | |
| 8,025.50 | -275.00 | -3.31% | 1,27,548 | 159.69 | 28,243 | 8,399.00 | 8,399.00 | -7.34% | 10,046.60 | 23.96 | |
| 3,403.90 | -774.50 | -18.54% | 61,93,024 | 72.02 | 22,818 | 3,760.60 | 3,760.60 | -20.94% | 2,828.70 | 7.28 | |
| 3,971.10 | -225.10 | -5.36% | 5,62,093 | 95.08 | 22,232 | 4,250.00 | 4,250.00 | -4.80% | 113.70 | 12.48 | |
| 1,486.20 | -47.30 | -3.08% | 1,40,861 | 47.37 | 20,919 | 1,547.70 | 1,547.70 | 3.62% | 2,709.31 | 16.66 | |
| 757.95 | -10.15 | -1.32% | 1,90,477 | -11.42 | 19,309 | 773.80 | 773.80 | -7.11% | 14,584.00 | 11.90 | |
| 243.45 | -2.15 | -0.88% | 2,91,994 | 13.76 | 18,089 | 247.80 | 247.80 | -10.82% | 6,869.76 | 23.37 | |
| 809.30 | -24.95 | -2.99% | 7,34,898 | 41.86 | 13,962 | 837.00 | 837.00 | -11.31% | 1,301.49 | 26.26 | |
| 481.30 | -11.65 | -2.36% | 2,46,234 | 14.50 | 10,949 | 497.95 | 497.95 | -8.32% | 5,687.40 | 10.50 | |