open high
by @prushankc24b4200
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 429.55 | 0.25 | 0.06% | 1,22,99,205 | 22.72 | 4,27,209 | 431.70 | 431.70 | 3.31% | 1,07,095.00 | 29.36 | |
| 12,969.00 | -54.00 | -0.41% | 92,473 | 50.04 | 3,82,169 | 13,087.00 | 13,087.00 | 3.01% | 76,699.30 | 14.93 | |
| 368.45 | 1.55 | 0.42% | 57,82,448 | 14.33 | 3,57,274 | 369.00 | 369.00 | 2.76% | 1,90,862.50 | 16.24 | |
| 437.55 | 0.25 | 0.06% | 82,74,702 | 53.57 | 3,19,839 | 438.70 | 438.70 | -0.32% | 24,511.10 | 18.51 | |
| 4,133.00 | -35.30 | -0.85% | 9,16,944 | 32.92 | 2,76,405 | 4,195.90 | 4,195.90 | -7.55% | 33,542.60 | 10.86 | |
| 294.45 | 0.10 | 0.03% | 1,05,08,852 | 17.65 | 2,73,856 | 297.65 | 297.65 | 3.97% | 47,459.40 | 24.73 | |
| 2,932.60 | -21.30 | -0.72% | 10,15,218 | 22.41 | 1,99,570 | 2,979.00 | 2,979.00 | 4.40% | 1,49,936.90 | 16.79 | |
| 672.05 | 0.25 | 0.04% | 20,11,690 | 37.55 | 1,66,354 | 674.40 | 674.40 | 3.33% | 8,995.90 | 14.81 | |
| 145.51 | -1.32 | -0.90% | 3,13,70,839 | 7.23 | 1,31,987 | 147.34 | 147.34 | -1.24% | 1,52,657.90 | 14.62 | |
| 163.47 | -1.08 | -0.66% | 88,59,790 | 12.57 | 1,07,483 | 164.64 | 164.64 | 0.41% | 1,43,171.10 | 14.07 | |
| 5,724.00 | -148.50 | -2.53% | 7,41,167 | 53.51 | 90,296 | 5,900.00 | 5,900.00 | -8.83% | 12,076.90 | 22.80 | |
| 1,171.70 | -22.60 | -1.89% | 14,56,481 | 46.70 | 75,975 | 1,204.50 | 1,204.50 | -6.32% | 3,922.80 | 29.66 | |
| 1,428.60 | -54.40 | -3.67% | 31,52,601 | 24.51 | 71,988 | 1,479.70 | 1,479.70 | 4.25% | 29,652.50 | 8.32 | |
| 21.32 | -0.08 | -0.37% | 5,14,70,737 | 21.19 | 66,897 | 21.49 | 21.49 | 0.05% | 37,075.60 | 45.73 | |
| 2,372.80 | -97.90 | -3.96% | 63,71,079 | 67.23 | 60,504 | 2,470.00 | 2,470.00 | -2.52% | 1,208.90 | 20.64 | |
| 2,175.20 | -16.20 | -0.74% | 1,58,653 | 34.19 | 40,799 | 2,191.40 | 2,191.40 | 3.06% | 14,233.00 | 7.92 | |
| 627.95 | -2.75 | -0.44% | 4,55,464 | 48.17 | 25,479 | 634.00 | 634.00 | -4.78% | 5,292.60 | 5.52 | |
| 1,022.50 | 0.10 | 0.01% | 4,74,100 | 51.03 | 17,628 | 1,030.00 | 1,030.00 | -0.78% | 1,128.50 | 26.16 | |