open high
by @prushankc24b4200
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,066.00 | -5.00 | -0.47% | 94,56,913 | 11.04 | 9,83,984 | 1,071.00 | 1,071.00 | 2.01% | 7,12,643.50 | 10.81 | |
| 2,995.50 | -14.50 | -0.48% | 14,22,452 | 54.05 | 3,89,686 | 3,062.00 | 3,062.00 | -2.36% | 1,02,943.20 | 10.52 | |
| 1,129.90 | -7.90 | -0.69% | 37,89,090 | 23.51 | 2,65,846 | 1,135.80 | 1,135.80 | 3.64% | 48,192.60 | 54.77 | |
| 4,400.00 | -66.20 | -1.48% | 9,44,062 | 58.76 | 2,09,038 | 4,460.00 | 4,460.00 | 0.25% | 56,091.50 | 20.45 | |
| 5,284.00 | -49.50 | -0.93% | 5,17,989 | -42.95 | 2,04,310 | 5,330.00 | 5,330.00 | -2.15% | 89,513.40 | 20.32 | |
| 4,886.00 | -38.00 | -0.77% | 3,60,860 | 86.72 | 1,85,848 | 4,942.50 | 4,942.50 | -3.25% | 13,886.20 | 17.97 | |
| 1,837.60 | -17.40 | -0.94% | 10,89,291 | 71.17 | 1,84,343 | 1,866.00 | 1,866.00 | -4.04% | 1,14,263.40 | 20.95 | |
| 18,770.00 | -50.00 | -0.27% | 81,535 | 97.81 | 1,69,850 | 18,819.00 | 18,819.00 | 0.59% | 9,965.70 | 6.40 | |
| 380.00 | -2.00 | -0.52% | 29,65,048 | 23.12 | 1,21,423 | 382.00 | 382.00 | -0.52% | 64,171.70 | 10.03 | |
| 855.00 | -8.50 | -0.98% | 9,77,482 | 57.55 | 1,11,011 | 861.00 | 861.00 | -2.95% | 13,815.00 | 23.40 | |
| 407.15 | -0.60 | -0.15% | 40,97,499 | 27.11 | 1,06,749 | 409.90 | 409.90 | -4.05% | 45,617.40 | 8.60 | |
| 25,510.00 | -590.00 | -2.26% | 15,647 | 57.39 | 92,042 | 26,135.00 | 26,135.00 | -5.52% | 21,604.30 | 8.22 | |
| 354.55 | -3.80 | -1.06% | 48,43,398 | 18.21 | 87,514 | 357.20 | 357.20 | -4.61% | 34,272.40 | 27.71 | |
| 1,274.40 | -10.60 | -0.82% | 4,73,568 | 49.50 | 79,976 | 1,285.00 | 1,285.00 | -0.82% | 23,022.20 | 15.91 | |
| 412.65 | -1.55 | -0.37% | 11,32,096 | 37.74 | 73,202 | 414.00 | 414.00 | -3.09% | 13,792.30 | 9.66 | |
| 1,908.70 | -26.30 | -1.36% | 2,61,975 | 42.45 | 68,263 | 1,939.50 | 1,939.50 | -2.37% | 4,422.80 | 31.73 | |
| 5,527.50 | -71.00 | -1.27% | 1,15,598 | 28.15 | 66,090 | 5,590.00 | 5,590.00 | -3.15% | 15,295.60 | 10.42 | |
| 2,037.90 | -70.50 | -3.34% | 5,68,576 | 39.97 | 61,387 | 2,108.00 | 2,108.00 | -2.48% | 8,410.90 | 25.33 | |
| 389.70 | -1.30 | -0.33% | 14,13,494 | 67.36 | 60,347 | 391.00 | 391.00 | 2.57% | 18,463.90 | 8.77 | |
| 2,012.70 | -7.30 | -0.36% | 7,35,881 | 45.19 | 55,884 | 2,027.00 | 2,027.00 | 3.67% | 22,383.60 | 35.11 | |
| 1,499.00 | -15.50 | -1.02% | 15,64,135 | 496.73 | 51,733 | 1,510.00 | 1,510.00 | -2.82% | 47,696.40 | 48.06 | |
| 277.00 | -3.00 | -1.07% | 10,59,438 | 10.74 | 41,550 | 279.15 | 279.15 | -2.76% | 43,494.90 | 26.27 | |
| 1,835.60 | -9.40 | -0.51% | 74,191 | 36.13 | 34,430 | 1,851.40 | 1,851.40 | -0.49% | 15,026.00 | 6.81 | |