open high
by @prushankc24b4200
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,440.70 | -22.40 | -1.53% | 83,45,136 | 17.56 | 10,33,487 | 1,466.40 | 1,466.40 | 2.34% | 3,12,118.40 | 49.82 | |
| 1,025.00 | -19.40 | -1.86% | 1,12,27,214 | 11.12 | 9,46,138 | 1,044.40 | 1,044.40 | 0.95% | 7,12,643.50 | 10.81 | |
| 1,238.40 | -19.80 | -1.57% | 83,58,923 | 14.01 | 3,85,192 | 1,258.20 | 1,258.20 | -6.01% | 1,62,211.90 | 43.00 | |
| 1,237.30 | -2.20 | -0.18% | 23,77,718 | 19.29 | 3,35,762 | 1,243.80 | 1,243.80 | 6.05% | 1,30,144.00 | 14.90 | |
| 1,472.30 | -69.60 | -4.51% | 38,09,107 | 127.85 | 2,42,514 | 1,548.00 | 1,548.00 | -8.24% | 13,819.00 | 11.84 | |
| 186.53 | -0.71 | -0.38% | 1,66,43,117 | 21.47 | 2,32,855 | 187.99 | 187.99 | -0.92% | 2,33,541.70 | 19.05 | |
| 5,117.00 | -188.00 | -3.54% | 16,52,164 | -85.79 | 1,97,853 | 5,225.50 | 5,225.50 | 0.18% | 84,961.90 | 21.64 | |
| 2,887.30 | -7.40 | -0.26% | 6,28,545 | 89.66 | 1,53,966 | 2,914.80 | 2,914.80 | 0.63% | 20,189.10 | 15.14 | |
| 1,560.60 | -15.70 | -1.00% | 9,75,901 | 29.92 | 1,52,948 | 1,574.10 | 1,574.10 | 5.14% | 56,847.30 | 18.59 | |
| 245.75 | -1.95 | -0.79% | 82,57,873 | 6.38 | 1,27,086 | 247.95 | 247.95 | -0.34% | 1,56,825.40 | 10.14 | |
| 126.46 | -1.06 | -0.83% | 1,35,96,346 | 5.87 | 1,14,707 | 127.50 | 127.50 | 0.57% | 1,53,083.20 | 12.68 | |
| 1,415.10 | -17.40 | -1.21% | 17,22,239 | 29.97 | 1,14,318 | 1,423.00 | 1,423.00 | -1.60% | 29,044.60 | 22.56 | |
| 2,406.90 | -107.90 | -4.29% | 12,24,924 | 21.47 | 1,10,051 | 2,495.00 | 2,495.00 | -2.52% | 29,038.90 | 21.71 | |
| 394.85 | -9.60 | -2.37% | 22,10,902 | 14.92 | 1,04,168 | 406.50 | 406.50 | -2.57% | 32,493.10 | 25.09 | |
| 26,720.00 | -525.00 | -1.93% | 11,733 | 56.20 | 96,408 | 27,245.00 | 27,245.00 | 1.67% | 21,604.30 | 8.22 | |
| 1,533.60 | -46.10 | -2.92% | 23,57,447 | 26.21 | 88,240 | 1,564.00 | 1,564.00 | -1.24% | 33,384.70 | 16.38 | |
| 5,098.80 | -120.20 | -2.30% | 3,85,227 | 44.12 | 80,434 | 5,195.00 | 5,195.00 | -0.59% | 14,928.90 | 20.79 | |
| 1,189.30 | -18.40 | -1.52% | 17,36,169 | 44.39 | 77,117 | 1,209.00 | 1,209.00 | 0.11% | 3,284.73 | 27.97 | |
| 980.20 | -23.10 | -2.30% | 14,27,212 | 28.48 | 73,391 | 1,004.00 | 1,004.00 | -5.60% | 1,446.00 | 37.26 | |
| 1,548.20 | -14.30 | -0.92% | 10,08,060 | 108.21 | 71,634 | 1,570.00 | 1,570.00 | -1.19% | 6,794.02 | 39.94 | |
| 5,585.00 | -96.50 | -1.70% | 1,09,986 | 28.90 | 66,777 | 5,680.50 | 5,680.50 | -0.29% | 14,712.30 | 10.42 | |
| 143.99 | -3.11 | -2.11% | 96,84,026 | 6.50 | 65,554 | 147.08 | 147.08 | 1.49% | 85,649.60 | 6.87 | |
| 2,199.90 | -42.20 | -1.88% | 9,42,175 | 46.45 | 62,081 | 2,229.80 | 2,229.80 | -4.56% | 16,711.40 | 20.89 | |
| 112.02 | -1.52 | -1.34% | 90,35,914 | 63.41 | 52,385 | 113.80 | 113.80 | -1.98% | 12,906.30 | 20.43 | |
| 1,864.20 | 0.00 | 0.00% | 1,93,843 | 30.24 | 34,966 | 1,873.00 | 1,873.00 | 5.82% | 15,026.00 | 7.15 | |