open high
by @prushankc24b4200
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,102.40 | -66.80 | -1.29% | 6,30,695 | 79.61 | 4,52,984 | 5,159.00 | 5,159.00 | 0.32% | 88,136.00 | 15.38 | |
| 2,859.10 | -309.40 | -9.76% | 1,28,72,435 | 57.03 | 3,71,942 | 3,165.00 | 3,165.00 | -4.60% | 1,02,943.20 | 10.52 | |
| 595.45 | -26.55 | -4.27% | 85,85,078 | 15.39 | 2,51,597 | 602.90 | 602.90 | 0.09% | 41,934.00 | 2.20 | |
| 263.55 | -2.50 | -0.94% | 1,15,53,385 | 15.62 | 2,45,117 | 266.05 | 266.05 | -3.25% | 47,684.40 | 24.33 | |
| 1,015.45 | -21.95 | -2.12% | 57,59,006 | 14.21 | 2,28,195 | 1,029.90 | 1,029.90 | -1.79% | 2,77,833.00 | 35.60 | |
| 20,108.00 | -292.00 | -1.43% | 1,00,997 | 89.94 | 1,81,957 | 20,400.00 | 20,400.00 | 1.05% | 9,965.70 | 6.40 | |
| 400.45 | -13.55 | -3.27% | 77,14,216 | 41.07 | 1,35,444 | 413.85 | 413.85 | -6.89% | 22,037.70 | 19.03 | |
| 4,540.00 | -135.00 | -2.89% | 3,44,374 | 26.71 | 1,34,666 | 4,690.00 | 4,690.00 | 1.16% | 43,402.00 | 6.31 | |
| 5,250.00 | -58.50 | -1.10% | 3,34,255 | 49.00 | 1,26,456 | 5,302.00 | 5,302.00 | -2.14% | 19,375.60 | 13.40 | |
| 1,198.60 | -75.40 | -5.92% | 21,85,679 | 30.81 | 1,19,747 | 1,260.00 | 1,260.00 | -3.49% | 17,119.50 | 23.65 | |
| 2,978.10 | -112.90 | -3.65% | 8,94,840 | 10.86 | 1,19,561 | 3,048.20 | 3,048.20 | -1.45% | 31,263.40 | 11.61 | |
| 1,161.30 | -29.70 | -2.49% | 14,98,294 | 25.78 | 1,16,854 | 1,187.00 | 1,187.00 | 3.69% | 27,657.90 | 6.88 | |
| 5,450.00 | -150.00 | -2.68% | 4,85,204 | 20.44 | 1,09,051 | 5,614.00 | 5,614.00 | -4.97% | 48,469.40 | 31.09 | |
| 278.20 | -9.75 | -3.39% | 1,66,64,814 | 3.93 | 1,08,787 | 284.00 | 284.00 | -0.29% | 79,987.00 | 15.77 | |
| 2,480.00 | -75.00 | -2.94% | 6,07,734 | 36.07 | 1,00,038 | 2,555.00 | 2,555.00 | -2.82% | 14,145.70 | 1.72 | |
| 401.15 | -10.90 | -2.65% | 22,12,877 | 19.65 | 99,678 | 411.40 | 411.40 | -3.22% | 41,490.00 | 5.63 | |
| 5,594.50 | -280.50 | -4.77% | 11,11,705 | 47.99 | 88,253 | 5,855.50 | 5,855.50 | -1.29% | 14,928.90 | 20.79 | |
| 2,605.00 | -35.00 | -1.33% | 9,51,100 | 18.96 | 74,933 | 2,637.00 | 2,637.00 | -2.73% | 26,536.80 | 8.57 | |
| 2,480.00 | -32.50 | -1.29% | 9,11,026 | 39.52 | 69,986 | 2,532.40 | 2,532.40 | 6.99% | 17,443.10 | 20.89 | |
| 906.90 | -19.85 | -2.14% | 21,97,250 | 65.59 | 68,467 | 929.00 | 929.00 | -0.02% | 9,178.50 | 25.20 | |
| 82.07 | -1.73 | -2.06% | 1,37,34,000 | 8.59 | 63,125 | 83.90 | 83.90 | 2.26% | 32,823.70 | 5.81 | |
| 2,014.70 | -14.40 | -0.71% | 7,07,158 | 38.44 | 60,688 | 2,025.00 | 2,025.00 | -1.00% | 8,410.90 | 25.33 | |
| 2,780.00 | -60.00 | -2.11% | 1,76,869 | 49.64 | 53,810 | 2,828.00 | 2,828.00 | -3.67% | 23,234.60 | 22.34 | |
| 1,175.00 | -25.00 | -2.08% | 14,12,706 | 38.76 | 47,762 | 1,199.60 | 1,199.60 | -2.00% | 4,477.30 | 58.55 | |
| 2,427.40 | -27.60 | -1.12% | 3,54,361 | 24.51 | 46,333 | 2,443.70 | 2,443.70 | -0.11% | 16,205.50 | 19.50 | |