open high
by @prushankc24b4200
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,355.00 | -246.00 | -1.95% | 5,17,985 | 26.54 | 3,88,444 | 12,501.00 | 12,501.00 | -1.87% | 1,57,935.20 | 15.76 | |
| 10,362.00 | -572.00 | -5.23% | 6,44,386 | 42.02 | 3,05,347 | 10,877.00 | 10,877.00 | -2.39% | 76,699.30 | 14.93 | |
| 1,303.60 | -61.80 | -4.53% | 33,61,416 | 25.17 | 3,00,344 | 1,350.00 | 1,350.00 | -4.37% | 32,383.10 | 13.10 | |
| 455.25 | -12.90 | -2.76% | 1,01,63,783 | 9.69 | 2,80,558 | 466.00 | 466.00 | -2.52% | 1,52,839.00 | 8.22 | |
| 1,109.60 | -60.00 | -5.13% | 25,32,216 | 36.82 | 2,71,348 | 1,153.80 | 1,153.80 | -0.87% | 1,69,518.00 | 25.38 | |
| 8,776.00 | -275.00 | -3.04% | 3,75,189 | 28.48 | 2,45,076 | 8,989.50 | 8,989.50 | -1.12% | 52,469.00 | 8.84 | |
| 1,166.80 | -26.80 | -2.25% | 9,44,890 | 70.60 | 2,24,996 | 1,189.00 | 1,189.00 | -2.94% | 20,260.40 | 9.81 | |
| 2,121.30 | -74.10 | -3.38% | 9,78,398 | 53.86 | 2,03,475 | 2,180.00 | 2,180.00 | -3.44% | 34,478.20 | 12.78 | |
| 3,412.50 | -49.70 | -1.44% | 7,48,254 | 53.68 | 1,62,123 | 3,440.00 | 3,440.00 | 2.65% | 44,158.60 | 23.09 | |
| 4,213.90 | -56.30 | -1.32% | 3,20,186 | 63.57 | 1,42,618 | 4,270.30 | 4,270.30 | -4.01% | 11,539.40 | 16.13 | |
| 816.45 | -46.65 | -5.40% | 27,46,629 | 76.61 | 1,34,484 | 863.00 | 863.00 | -5.21% | 12,422.00 | 11.42 | |
| 1,314.90 | -26.40 | -1.97% | 8,00,316 | 58.98 | 1,33,819 | 1,333.00 | 1,333.00 | -1.87% | 13,387.50 | 12.00 | |
| 398.00 | -14.85 | -3.60% | 1,08,30,695 | 4.08 | 1,31,344 | 402.95 | 402.95 | -1.87% | 1,07,203.50 | 18.33 | |
| 168.58 | -9.05 | -5.09% | 1,12,58,618 | 7.16 | 1,28,687 | 174.50 | 174.50 | -3.05% | 1,29,979.30 | 8.14 | |
| 6,041.50 | -255.50 | -4.06% | 2,74,731 | 79.99 | 1,28,024 | 6,264.00 | 6,264.00 | -5.49% | 12,541.70 | 7.65 | |
| 514.75 | -26.00 | -4.81% | 42,77,345 | 30.22 | 1,27,417 | 534.00 | 534.00 | -5.16% | 8,995.90 | 14.81 | |
| 4,105.60 | -193.20 | -4.49% | 5,69,410 | 26.93 | 1,21,727 | 4,236.00 | 4,236.00 | -2.40% | 38,997.80 | 6.51 | |
| 3,356.70 | -202.90 | -5.70% | 9,59,711 | 78.24 | 1,19,326 | 3,502.20 | 3,502.20 | -3.76% | 17,353.20 | 15.62 | |
| 129.56 | -6.88 | -5.04% | 2,24,67,854 | 6.72 | 1,17,519 | 134.00 | 134.00 | -3.80% | 1,52,657.90 | 14.62 | |
| 1,380.90 | -59.60 | -4.14% | 25,69,553 | 25.31 | 1,16,528 | 1,429.70 | 1,429.70 | -8.79% | 26,152.80 | 26.55 | |
| 12,430.00 | -504.00 | -3.90% | 1,64,689 | 76.69 | 1,12,479 | 12,887.00 | 12,887.00 | -12.78% | 7,611.10 | 6.74 | |
| 305.25 | -8.85 | -2.82% | 1,08,16,349 | 1.36 | 1,12,411 | 311.05 | 311.05 | -2.82% | 4,45,939.00 | 17.88 | |
| 413.60 | -20.95 | -4.82% | 47,93,426 | 16.08 | 1,09,114 | 430.00 | 430.00 | -2.44% | 30,886.50 | 25.92 | |
| 2,988.30 | -141.30 | -4.51% | 5,24,215 | 63.05 | 1,06,419 | 3,110.00 | 3,110.00 | -6.84% | 23,165.00 | 6.85 | |
| 1,253.30 | -45.60 | -3.51% | 21,12,613 | 19.63 | 1,04,604 | 1,293.00 | 1,293.00 | -3.02% | 33,741.20 | 33.20 | |