open high
by @prushankc24b4200
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.90 | 2.05 | 0.58% | 87,40,239 | 12.39 | 3,43,165 | 357.00 | 357.00 | -3.41% | 1,87,385.00 | 16.55 | |
| 443.50 | -2.70 | -0.61% | 99,46,830 | 8.85 | 2,73,317 | 453.35 | 453.35 | -7.92% | 1,68,400.00 | 8.38 | |
| 284.80 | -1.85 | -0.65% | 54,78,294 | 16.73 | 2,64,881 | 288.90 | 288.90 | 0.07% | 46,732.90 | 25.03 | |
| 3,105.50 | 16.00 | 0.52% | 5,36,817 | 20.41 | 2,11,337 | 3,120.00 | 3,120.00 | 0.06% | 1,75,431.00 | 17.18 | |
| 914.45 | 13.10 | 1.45% | 29,01,434 | 118.44 | 1,44,018 | 919.00 | 919.00 | -2.50% | 12,418.00 | 12.03 | |
| 393.55 | 3.30 | 0.85% | 63,17,321 | 24.36 | 1,25,753 | 395.80 | 395.80 | -4.20% | 62,428.60 | 10.04 | |
| 309.65 | 4.75 | 1.56% | 1,86,36,477 | 4.75 | 1,21,085 | 314.00 | 314.00 | -5.45% | 76,672.00 | 13.93 | |
| 1,100.70 | -7.90 | -0.71% | 14,55,068 | 70.96 | 1,08,921 | 1,120.80 | 1,120.80 | -4.23% | 20,455.20 | 20.79 | |
| 1,275.40 | -0.60 | -0.05% | 16,45,027 | 25.60 | 1,06,450 | 1,291.00 | 1,291.00 | 0.62% | 33,593.30 | 33.08 | |
| 1,012.45 | 2.85 | 0.28% | 7,60,456 | 68.08 | 98,525 | 1,018.00 | 1,018.00 | 4.79% | 8,373.45 | 45.39 | |
| 2,381.10 | 8.40 | 0.35% | 2,86,099 | 50.54 | 98,293 | 2,419.00 | 2,419.00 | 1.19% | 14,277.60 | 10.24 | |
| 1,695.70 | -16.70 | -0.98% | 7,02,448 | 30.82 | 84,507 | 1,721.00 | 1,721.00 | -2.15% | 27,088.10 | 22.29 | |