open high
by @mandeepx1109ef9
0
Modify
Open Price High Price
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.60 | -27.40 | -2.08% | 58,98,584 | 20.09 | 17,47,863 | 1,315.00 | 1,315.00 | 0.91% | 10,86,181.00 | 17.20 | |
| 1,952.80 | -17.70 | -0.90% | 30,90,851 | 36.00 | 11,89,896 | 1,980.00 | 1,980.00 | 2.49% | 2,13,790.10 | 26.48 | |
| 739.00 | -14.00 | -1.86% | 2,17,09,431 | 14.03 | 11,38,120 | 753.20 | 753.20 | -0.07% | 4,95,462.80 | 41.83 | |
| 1,031.90 | -13.10 | -1.25% | 61,12,781 | 11.04 | 9,52,507 | 1,047.60 | 1,047.60 | 1.11% | 7,12,643.50 | 10.81 | |
| 1,145.80 | -7.20 | -0.62% | 73,60,210 | 34.41 | 7,13,370 | 1,164.00 | 1,164.00 | 9.30% | 81,989.50 | 20.21 | |
| 2,074.20 | -63.80 | -2.98% | 10,57,746 | 33.27 | 4,87,352 | 2,119.10 | 2,119.10 | -4.62% | 65,219.00 | 9.50 | |
| 4,880.10 | -119.90 | -2.40% | 7,47,171 | 85.75 | 4,33,249 | 4,935.00 | 4,935.00 | 2.95% | 88,136.00 | 15.38 | |
| 1,246.40 | -25.60 | -2.01% | 42,75,163 | 13.94 | 3,87,680 | 1,264.00 | 1,264.00 | 1.54% | 1,62,211.90 | 43.00 | |
| 282.35 | -4.65 | -1.62% | 53,97,797 | 16.58 | 2,62,603 | 294.10 | 294.10 | -2.25% | 47,684.40 | 24.33 | |
| 7,890.00 | -160.00 | -1.99% | 4,07,251 | 38.04 | 2,16,579 | 8,024.00 | 8,024.00 | 1.55% | 24,894.10 | 25.53 | |
| 1,452.80 | -21.60 | -1.47% | 6,37,500 | 35.36 | 1,17,364 | 1,469.60 | 1,469.60 | 3.08% | 29,044.60 | 20.21 | |
| 531.60 | -21.50 | -3.89% | 62,01,110 | 60.56 | 1,14,717 | 551.80 | 551.80 | -3.84% | 1,00,355.40 | 19.27 | |
| 1,074.40 | -26.00 | -2.36% | 10,57,129 | 73.55 | 1,04,565 | 1,105.10 | 1,105.10 | -3.61% | 8,536.10 | 41.78 | |
| 1,159.10 | -20.90 | -1.77% | 14,54,508 | 30.67 | 96,746 | 1,174.00 | 1,174.00 | 0.72% | 35,058.60 | 32.07 | |