open high
by @babasahebe3babeac
0
Modify
Open Price High Price
Market Cap 1,000 - 19,81,842 Cr
Price 300.00 - 2,500.00
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,066.00 | -5.00 | -0.47% | 94,56,913 | 11.04 | 9,83,984 | 1,071.00 | 1,071.00 | 2.01% | 7,12,643.50 | 10.81 | 1,074.84 | |
| 1,129.90 | -7.90 | -0.69% | 37,89,090 | 23.51 | 2,65,846 | 1,135.80 | 1,135.80 | 3.64% | 48,192.60 | 54.77 | 1,129.22 | |
| 1,837.60 | -17.40 | -0.94% | 10,89,291 | 71.17 | 1,84,343 | 1,866.00 | 1,866.00 | -4.04% | 1,14,263.40 | 20.95 | 1,857.90 | |
| 380.00 | -2.00 | -0.52% | 29,65,048 | 23.12 | 1,21,423 | 382.00 | 382.00 | -0.52% | 64,171.70 | 10.03 | 380.83 | |
| 855.00 | -8.50 | -0.98% | 9,77,482 | 57.55 | 1,11,011 | 861.00 | 861.00 | -2.95% | 13,815.00 | 23.40 | 858.50 | |
| 407.15 | -0.60 | -0.15% | 40,97,499 | 27.11 | 1,06,749 | 409.90 | 409.90 | -4.05% | 45,617.40 | 8.60 | 413.83 | |
| 354.55 | -3.80 | -1.06% | 48,43,398 | 18.21 | 87,514 | 357.20 | 357.20 | -4.61% | 34,272.40 | 27.71 | 355.83 | |
| 1,274.40 | -10.60 | -0.82% | 4,73,568 | 49.50 | 79,976 | 1,285.00 | 1,285.00 | -0.82% | 23,022.20 | 15.91 | 1,284.58 | |
| 412.65 | -1.55 | -0.37% | 11,32,096 | 37.74 | 73,202 | 414.00 | 414.00 | -3.09% | 13,792.30 | 9.66 | 412.43 | |
| 1,908.70 | -26.30 | -1.36% | 2,61,975 | 42.45 | 68,263 | 1,939.50 | 1,939.50 | -2.37% | 4,422.80 | 31.73 | 1,916.54 | |
| 2,037.90 | -70.50 | -3.34% | 5,68,576 | 39.97 | 61,387 | 2,108.00 | 2,108.00 | -2.48% | 8,410.90 | 25.33 | 2,079.44 | |
| 389.70 | -1.30 | -0.33% | 14,13,494 | 67.36 | 60,347 | 391.00 | 391.00 | 2.57% | 18,463.90 | 8.77 | 390.46 | |
| 2,012.70 | -7.30 | -0.36% | 7,35,881 | 45.19 | 55,884 | 2,027.00 | 2,027.00 | 3.67% | 22,383.60 | 35.11 | 1,979.24 | |
| 1,499.00 | -15.50 | -1.02% | 15,64,135 | 496.73 | 51,733 | 1,510.00 | 1,510.00 | -2.82% | 47,696.40 | 48.06 | 1,510.54 | |
| 1,835.60 | -9.40 | -0.51% | 74,191 | 36.13 | 34,430 | 1,851.40 | 1,851.40 | -0.49% | 15,026.00 | 6.81 | 1,833.72 | |