open high
by @babasahebe3babeac
0
Modify
Open Price High Price
Market Cap 1,000 - 19,81,842 Cr
Price 300.00 - 2,500.00
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,440.70 | -22.40 | -1.53% | 83,45,136 | 17.56 | 10,33,487 | 1,466.40 | 1,466.40 | 2.34% | 3,12,118.40 | 49.82 | 1,445.30 | |
| 1,025.00 | -19.40 | -1.86% | 1,12,27,214 | 11.12 | 9,46,138 | 1,044.40 | 1,044.40 | 0.95% | 7,12,643.50 | 10.81 | 1,040.98 | |
| 1,238.40 | -19.80 | -1.57% | 83,58,923 | 14.01 | 3,85,192 | 1,258.20 | 1,258.20 | -6.01% | 1,62,211.90 | 43.00 | 1,277.74 | |
| 1,237.30 | -2.20 | -0.18% | 23,77,718 | 19.29 | 3,35,762 | 1,243.80 | 1,243.80 | 6.05% | 1,30,144.00 | 14.90 | 1,217.88 | |
| 1,472.30 | -69.60 | -4.51% | 38,09,107 | 127.85 | 2,42,514 | 1,548.00 | 1,548.00 | -8.24% | 13,819.00 | 11.84 | 1,520.36 | |
| 1,560.60 | -15.70 | -1.00% | 9,75,901 | 29.92 | 1,52,948 | 1,574.10 | 1,574.10 | 5.14% | 56,847.30 | 18.59 | 1,559.30 | |
| 1,415.10 | -17.40 | -1.21% | 17,22,239 | 29.97 | 1,14,318 | 1,423.00 | 1,423.00 | -1.60% | 29,044.60 | 22.56 | 1,427.48 | |
| 2,406.90 | -107.90 | -4.29% | 12,24,924 | 21.47 | 1,10,051 | 2,495.00 | 2,495.00 | -2.52% | 29,038.90 | 21.71 | 2,468.78 | |
| 394.85 | -9.60 | -2.37% | 22,10,902 | 14.92 | 1,04,168 | 406.50 | 406.50 | -2.57% | 32,493.10 | 25.09 | 402.09 | |
| 1,533.60 | -46.10 | -2.92% | 23,57,447 | 26.21 | 88,240 | 1,564.00 | 1,564.00 | -1.24% | 33,384.70 | 16.38 | 1,550.94 | |
| 1,189.30 | -18.40 | -1.52% | 17,36,169 | 44.39 | 77,117 | 1,209.00 | 1,209.00 | 0.11% | 3,284.73 | 27.97 | 1,196.55 | |
| 980.20 | -23.10 | -2.30% | 14,27,212 | 28.48 | 73,391 | 1,004.00 | 1,004.00 | -5.60% | 1,446.00 | 37.26 | 1,008.42 | |
| 1,548.20 | -14.30 | -0.92% | 10,08,060 | 108.21 | 71,634 | 1,570.00 | 1,570.00 | -1.19% | 6,794.02 | 39.94 | 1,566.08 | |
| 2,199.90 | -42.20 | -1.88% | 9,42,175 | 46.45 | 62,081 | 2,229.80 | 2,229.80 | -4.56% | 16,711.40 | 20.89 | 2,240.78 | |
| 1,864.20 | 0.00 | 0.00% | 1,93,843 | 30.24 | 34,966 | 1,873.00 | 1,873.00 | 5.82% | 15,026.00 | 7.15 | 1,845.94 | |
| 1,660.70 | -42.10 | -2.47% | 1,35,607 | 66.38 | 34,146 | 1,711.40 | 1,711.40 | -4.90% | 12,463.90 | 13.80 | 1,701.28 | |
| 1,082.30 | -11.70 | -1.07% | 6,34,275 | 12.43 | 28,204 | 1,090.00 | 1,090.00 | -1.20% | 8,504.52 | 16.60 | 1,094.68 | |
| 355.50 | -11.70 | -3.19% | 44,20,773 | 63.12 | 22,020 | 367.00 | 367.00 | -5.94% | 14,336.80 | 8.77 | 364.41 | |
| 880.20 | -8.65 | -0.97% | 3,54,103 | 44.69 | 15,212 | 892.50 | 892.50 | -2.01% | 1,343.90 | 26.26 | 881.98 | |
| 554.90 | -9.55 | -1.69% | 11,20,151 | 24.28 | 15,212 | 564.45 | 564.45 | -0.13% | 6,454.93 | 13.22 | 557.19 | |