open high
by @babasahebe3babeac
0
Modify
Open Price High Price
Market Cap 1,000 - 19,81,842 Cr
Price 300.00 - 2,500.00
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,268.30 | -28.10 | -2.17% | 1,64,81,853 | 15.17 | 3,94,152 | 1,288.00 | 1,288.00 | -8.07% | 1,32,538.00 | 42.05 | 1,308.76 | |
| 431.30 | -6.25 | -1.43% | 1,57,95,581 | 53.61 | 3,15,271 | 436.45 | 436.45 | -3.88% | 24,511.10 | 19.50 | 436.93 | |
| 1,458.60 | -7.00 | -0.48% | 23,05,703 | 80.78 | 2,81,264 | 1,466.00 | 1,466.00 | 4.50% | 23,071.50 | 9.74 | 1,440.56 | |
| 444.55 | -6.95 | -1.54% | 61,16,311 | 28.83 | 1,42,049 | 450.00 | 450.00 | 1.95% | 66,992.20 | 10.04 | 449.21 | |
| 813.35 | -12.25 | -1.48% | 32,48,937 | 117.46 | 1,28,096 | 824.75 | 824.75 | -1.33% | 10,070.80 | 12.03 | 822.72 | |
| 586.90 | -7.50 | -1.26% | 62,34,625 | 67.09 | 1,26,630 | 594.35 | 594.35 | -2.84% | 77,760.50 | 22.52 | 591.39 | |
| 341.55 | -11.15 | -3.16% | 1,26,70,807 | 1.52 | 1,25,780 | 352.00 | 352.00 | -5.61% | 4,45,939.00 | 17.29 | 349.98 | |
| 851.85 | -23.70 | -2.71% | 92,26,296 | 10.08 | 1,14,741 | 863.00 | 863.00 | -7.94% | 67,504.10 | 5.82 | 889.21 | |
| 1,144.60 | -23.40 | -2.00% | 14,33,160 | 78.55 | 1,13,265 | 1,170.00 | 1,170.00 | -2.88% | 17,811.60 | 20.79 | 1,158.96 | |
| 444.20 | -10.40 | -2.29% | 33,22,936 | 22.74 | 1,09,798 | 450.20 | 450.20 | -3.62% | 37,699.00 | 5.83 | 453.86 | |
| 1,325.60 | -37.80 | -2.77% | 10,77,576 | 57.61 | 96,418 | 1,350.00 | 1,350.00 | -4.82% | 12,405.00 | 14.41 | 1,369.38 | |
| 354.30 | -9.25 | -2.54% | 90,31,675 | 5.87 | 93,295 | 361.10 | 361.10 | -7.58% | 59,584.20 | 15.79 | 369.14 | |
| 441.50 | -14.50 | -3.18% | 14,48,773 | 44.44 | 78,308 | 456.00 | 456.00 | -4.02% | 13,113.20 | 9.98 | 450.15 | |
| 1,240.60 | -11.90 | -0.95% | 15,59,906 | 46.48 | 77,817 | 1,252.00 | 1,252.00 | -8.02% | 22,527.80 | 16.94 | 1,255.60 | |
| 1,112.50 | -19.30 | -1.71% | 5,67,965 | 53.46 | 64,248 | 1,127.10 | 1,127.10 | -3.37% | 16,803.90 | 8.96 | 1,122.60 | |
| 643.90 | -7.30 | -1.12% | 19,77,335 | 28.61 | 61,273 | 650.00 | 650.00 | -6.16% | 19,899.60 | 9.54 | 656.71 | |
| 1,669.60 | -30.70 | -1.81% | 4,82,607 | 27.58 | 60,707 | 1,700.10 | 1,700.10 | -3.69% | 5,474.20 | 15.42 | 1,698.10 | |
| 1,835.20 | -27.10 | -1.46% | 11,61,254 | 35.68 | 55,278 | 1,863.20 | 1,863.20 | 0.16% | 6,967.00 | 26.17 | 1,823.94 | |
| 1,430.40 | -44.40 | -3.01% | 12,59,835 | 99.06 | 47,330 | 1,470.00 | 1,470.00 | -3.46% | 15,737.30 | 18.45 | 1,479.06 | |
| 1,018.15 | -21.00 | -2.02% | 20,43,351 | 35.43 | 46,122 | 1,024.00 | 1,024.00 | 2.76% | 6,652.10 | 5.72 | 1,024.96 | |
| 478.60 | -6.80 | -1.40% | 11,09,585 | 77.94 | 31,580 | 483.75 | 483.75 | -2.94% | 8,217.10 | 17.29 | 484.69 | |
| 554.70 | -7.45 | -1.33% | 7,16,565 | 5.64 | 30,512 | 562.15 | 562.15 | -0.78% | 28,110.70 | 21.39 | 550.14 | |
| 1,326.50 | -19.50 | -1.45% | 3,55,394 | 23.88 | 24,148 | 1,346.00 | 1,346.00 | -3.30% | 4,169.30 | 16.94 | 1,351.28 | |
| 534.00 | -16.75 | -3.04% | 46,43,646 | 56.79 | 15,237 | 545.00 | 545.00 | -6.09% | 4,904.60 | 9.74 | 551.89 | |