open high
by @babasahebe3babeac
0
Modify
Open Price High Price
Market Cap 1,000 - 19,81,842 Cr
Price 300.00 - 2,500.00
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 849.40 | -21.45 | -2.46% | 10,88,524 | 10.39 | 5,37,245 | 870.75 | 870.75 | -1.72% | 8,98,311.90 | 0.20 | 872.07 | |
| 718.40 | -19.05 | -2.58% | 1,25,43,859 | 13.93 | 2,80,922 | 734.80 | 734.80 | 6.25% | 1,56,643.00 | 12.15 | 712.00 | |
| 321.95 | -2.50 | -0.77% | 1,46,86,416 | 8.54 | 1,66,492 | 325.00 | 325.00 | 5.75% | 1,52,884.10 | 9.84 | 317.74 | |
| 1,492.00 | -24.90 | -1.64% | 16,06,678 | 66.71 | 1,51,843 | 1,518.90 | 1,518.90 | 1.85% | 13,387.50 | 12.00 | 1,493.60 | |
| 1,217.50 | -21.70 | -1.75% | 14,43,913 | 69.63 | 1,24,580 | 1,238.90 | 1,238.90 | 2.43% | 14,680.40 | 15.41 | 1,230.32 | |
| 667.05 | -13.90 | -2.04% | 49,68,047 | 44.78 | 94,950 | 685.00 | 685.00 | -0.75% | 8,565.00 | 25.08 | 675.19 | |
| 1,901.50 | -45.00 | -2.31% | 8,52,656 | 35.41 | 94,696 | 1,945.00 | 1,945.00 | -1.78% | 24,000.80 | 23.35 | 1,929.00 | |
| 921.70 | -16.80 | -1.79% | 10,44,991 | 18.78 | 92,745 | 939.90 | 939.90 | 2.14% | 23,511.00 | 7.06 | 918.33 | |
| 344.45 | -11.70 | -3.29% | 10,33,07,555 | 26.00 | 90,148 | 357.70 | 357.70 | 0.04% | 40,723.80 | 5.83 | 349.84 | |
| 2,224.90 | -26.80 | -1.19% | 6,25,013 | 37.73 | 89,748 | 2,248.00 | 2,248.00 | -5.05% | 12,553.10 | 1.80 | 2,250.32 | |
| 958.35 | -14.35 | -1.48% | 2,28,27,452 | 31.46 | 71,582 | 976.00 | 976.00 | -5.77% | 1,446.00 | 36.45 | 977.89 | |
| 1,813.40 | -43.50 | -2.34% | 5,38,734 | 365.26 | 62,583 | 1,854.60 | 1,854.60 | -1.02% | 46,497.20 | 45.14 | 1,847.38 | |
| 1,667.90 | -16.30 | -0.97% | 7,30,263 | 90.53 | 44,808 | 1,684.20 | 1,684.20 | 2.89% | 5,873.70 | 15.22 | 1,666.88 | |
| 1,103.60 | -24.70 | -2.19% | 12,53,674 | 38.88 | 44,702 | 1,130.00 | 1,130.00 | -0.08% | 3,684.40 | 65.52 | 1,120.80 | |
| 1,941.20 | -23.70 | -1.21% | 2,56,347 | 81.80 | 39,914 | 1,968.00 | 1,968.00 | -1.42% | 12,042.70 | 14.66 | 1,953.92 | |
| 534.50 | -10.85 | -1.99% | 15,17,077 | 55.84 | 33,231 | 545.85 | 545.85 | 1.22% | 3,681.50 | 23.89 | 537.47 | |
| 677.60 | -31.00 | -4.37% | 20,05,279 | 38.23 | 16,781 | 710.00 | 710.00 | -6.06% | 1,475.10 | 44.66 | 705.43 | |