open high
by @babasahebe3babeac
0
Modify
Open Price High Price
Market Cap 1,000 - 19,81,842 Cr
Price 300.00 - 2,500.00
NSE
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,043.60 | -16.40 | -1.55% | 19,10,985 | 10.91 | 9,63,307 | 1,051.30 | 1,051.30 | 0.39% | 7,12,643.50 | 10.81 | 1,050.08 | |
| 1,934.40 | -50.40 | -2.54% | 9,40,316 | 38.73 | 4,64,127 | 1,963.10 | 1,963.10 | 1.28% | 61,673.90 | 14.53 | 1,927.92 | |
| 1,272.10 | -27.90 | -2.15% | 18,40,145 | 14.30 | 3,95,674 | 1,274.90 | 1,274.90 | 2.92% | 1,62,211.90 | 43.00 | 1,262.20 | |
| 411.80 | -2.65 | -0.64% | 18,24,470 | 49.23 | 3,01,017 | 414.45 | 414.45 | 0.68% | 28,176.10 | 18.02 | 411.50 | |
| 1,446.70 | -49.80 | -3.33% | 11,59,816 | 74.60 | 2,78,969 | 1,514.80 | 1,514.80 | -1.67% | 23,194.90 | 10.29 | 1,466.32 | |
| 1,072.70 | -37.20 | -3.35% | 15,01,967 | 22.74 | 2,52,388 | 1,099.00 | 1,099.00 | -4.14% | 48,192.60 | 54.77 | 1,110.76 | |
| 430.65 | -12.00 | -2.71% | 32,55,206 | 62.09 | 1,49,955 | 437.25 | 437.25 | 4.68% | 34,589.80 | 9.51 | 427.99 | |
| 1,173.70 | -19.20 | -1.61% | 2,56,226 | 43.63 | 1,19,728 | 1,175.70 | 1,175.70 | 2.15% | 53,783.10 | 8.84 | 1,174.32 | |
| 2,164.90 | -23.50 | -1.07% | 1,19,169 | 17.94 | 98,986 | 2,190.20 | 2,190.20 | -1.06% | 29,038.90 | 22.42 | 2,175.70 | |
| 1,012.70 | -29.40 | -2.82% | 6,97,874 | 68.07 | 98,560 | 1,022.00 | 1,022.00 | 2.24% | 8,536.10 | 41.78 | 1,017.24 | |
| 2,370.90 | -48.30 | -2.00% | 72,525 | 47.92 | 97,917 | 2,381.40 | 2,381.40 | -0.15% | 14,636.40 | 9.45 | 2,395.66 | |
| 340.65 | -8.90 | -2.55% | 24,27,296 | 375.71 | 97,556 | 347.15 | 347.15 | 3.13% | 10,055.10 | 13.73 | 339.44 | |
| 313.75 | -9.55 | -2.95% | 17,64,918 | 5.17 | 82,617 | 318.40 | 318.40 | -4.32% | 59,628.40 | 15.76 | 321.84 | |
| 999.70 | -16.90 | -1.66% | 3,42,441 | 58.90 | 77,890 | 1,004.00 | 1,004.00 | -1.84% | 53,479.90 | 29.16 | 1,006.50 | |
| 1,550.20 | -16.70 | -1.07% | 1,11,104 | 32.10 | 77,382 | 1,565.00 | 1,565.00 | -4.31% | 27,088.10 | 21.45 | 1,585.98 | |
| 1,220.30 | -23.80 | -1.91% | 2,37,978 | 47.26 | 76,581 | 1,229.00 | 1,229.00 | -3.80% | 23,022.20 | 15.91 | 1,247.16 | |
| 503.10 | -13.95 | -2.70% | 6,41,825 | 46.12 | 72,986 | 507.00 | 507.00 | -1.59% | 64,735.10 | 10.22 | 511.62 | |
| 1,560.20 | -72.80 | -4.46% | 2,79,578 | 54.22 | 67,203 | 1,597.10 | 1,597.10 | -4.62% | 13,195.50 | 13.27 | 1,616.42 | |
| 1,982.60 | -32.10 | -1.59% | 1,38,214 | 38.06 | 59,721 | 2,023.20 | 2,023.20 | -2.81% | 8,410.90 | 25.33 | 2,039.46 | |
| 534.40 | -4.00 | -0.74% | 3,27,048 | 5.15 | 29,395 | 538.40 | 538.40 | 8.75% | 28,843.50 | 21.47 | 527.86 | |
| 952.50 | -17.50 | -1.80% | 1,44,769 | 48.99 | 16,462 | 961.10 | 961.10 | -1.79% | 1,343.90 | 20.73 | 963.89 | |