Open high
by @hanumantb313a7e7
0
Modify
Rsi overbought
Open Price High Price
RSI (14) 70.00
NSE
Price 100.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.75 | -44.40 | -4.80% | 4,83,564 | 637.90 | 2,010 | 925.00 | 925.00 | 23.02% | 311.00 | 4.72 | 71.11 | |
| 590.25 | -4.00 | -0.67% | 16,500 | 20.66 | 927 | 600.00 | 600.00 | 18.77% | 131.99 | 0.00 | 75.29 | |
| 235.61 | -0.81 | -0.34% | 8,23,102 | 7.27 | 6,044 | 239.00 | 239.00 | 14.23% | 5,368.10 | 7.17 | 72.01 | |
| 152.70 | -0.49 | -0.32% | 18,506 | 22.97 | 158 | 158.00 | 158.00 | -1.43% | 185.08 | 0.45 | 70.41 | |
| 207.35 | 0.35 | 0.17% | 25,000 | 18.80 | 425 | 216.00 | 216.00 | 15.84% | 280.60 | 1.32 | 73.80 | |
| 307.20 | 0.95 | 0.31% | 1,77,587 | 20.74 | 4,971 | 312.00 | 312.00 | 7.06% | 1,441.14 | 0.32 | 73.20 | |
| 172.47 | 0.72 | 0.42% | 70,217 | 33.18 | 2,923 | 173.00 | 173.00 | 1.99% | 528.14 | 7.99 | 81.29 | |
| 250.65 | 4.00 | 1.62% | 60,000 | 19.11 | 330 | 258.95 | 258.95 | 28.34% | 148.65 | 0.00 | 82.07 | |
| 124.50 | 2.40 | 1.97% | 22,800 | 0.00 | 161 | 124.50 | 124.50 | 17.45% | 53.86 | 2.36 | 79.22 | |
| 559.80 | 10.80 | 1.97% | 6,84,495 | 46.00 | 3,521 | 572.85 | 572.85 | 11.24% | 736.19 | 1.78 | 78.19 | |
| 680.00 | 29.00 | 4.45% | 750 | 64.14 | 295 | 680.00 | 680.00 | 10.84% | 50.11 | 0.00 | 71.78 | |
| 187.50 | 8.85 | 4.95% | 11,200 | 0.00 | 272 | 187.55 | 187.55 | 30.98% | 824.21 | 2.59 | 73.63 | |
| 661.05 | 31.25 | 4.96% | 2,978 | 11.29 | 770 | 661.25 | 661.25 | 18.04% | 444.90 | 0.00 | 71.87 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 651.35 | 651.35 | 35.95% | 3,011.52 | 4.76 | 74.73 | |
| 230.80 | 10.95 | 4.98% | 16,500 | 11.61 | 198 | 230.80 | 230.80 | 16.10% | 174.42 | 0.20 | 75.52 | |
| 173.60 | 8.25 | 4.99% | 3,600 | 18.41 | 199 | 173.60 | 173.60 | 15.73% | 107.46 | 3.63 | 78.17 | |
| 157.80 | 7.50 | 4.99% | 2,000 | 417.50 | 164 | 157.80 | 157.80 | 0.00% | 0.40 | 0.00 | 85.05 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.75 | 420.75 | 29.42% | 1,154.90 | 0.00 | 87.02 | |
| 120.95 | 5.75 | 4.99% | 4,000 | 30.00 | 42 | 120.95 | 120.95 | 33.79% | 36.82 | 0.00 | 96.75 | |
| 115.26 | 5.48 | 4.99% | 27,984 | 4.66 | 210 | 115.26 | 115.26 | 15.17% | 76.32 | 0.05 | 80.33 | |