OPEN EQUALS LOW
by @ankurxd529339
0
Modify
NSE
Open Price Low Price
Price %Change 5.00 - 40.00
Volume 20,000 - 35,62,47,545
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 4.75 | 19.92% | 86,400 | 4.27 | 58 | 23.22 | 0.00 | 23.70 | 23.70 | 158.47 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 16.87 | 0.46 | 16.10 | 16.10 | 124.62 | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 2.16 | 10.17 | 2.10 | 2.10 | 76.80 | |
| 207.80 | 23.70 | 12.87% | 40,800 | 21.19 | 481 | 187.52 | 0.13 | 185.00 | 185.00 | 59.61 | |
| 304.20 | 34.35 | 12.73% | 41,000 | 6.72 | 465 | 260.92 | 0.24 | 252.05 | 252.05 | 157.91 | |
| 19.90 | 2.10 | 11.80% | 88,000 | 12.62 | 117 | 17.08 | 0.00 | 16.40 | 16.40 | 4.52 | |
| 6.05 | 0.63 | 11.62% | 75,29,887 | 49.18 | 655 | 5.32 | 0.49 | 5.01 | 5.01 | 29.63 | |
| 18.30 | 1.90 | 11.59% | 60,000 | 23.43 | 220 | 17.05 | 0.00 | 17.30 | 17.30 | 4.71 | |
| 11.80 | 1.20 | 11.32% | 30,000 | 10.50 | 103 | 10.31 | 0.00 | 10.60 | 10.60 | 42.62 | |
| 3.02 | 0.30 | 11.03% | 6,45,715 | 7.00 | 98 | 2.67 | 0.00 | 2.65 | 2.65 | 33.48 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 107.93 | 3.94 | 104.00 | 104.00 | - | |
| 131.55 | 12.55 | 10.55% | 34,200 | 10.29 | 100 | 118.50 | 0.00 | 116.50 | 116.50 | 0.72 | |
| 163.20 | 15.20 | 10.27% | 26,400 | 17.31 | 396 | 147.87 | 0.58 | 146.90 | 146.90 | 323.16 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 313.60 | 0.12 | 309.05 | 309.05 | 23.59 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 161.77 | 0.00 | 158.00 | 158.00 | 211.58 | |
| 35.20 | 3.20 | 10.00% | 22,400 | 4.75 | 78 | 32.88 | 0.00 | 34.90 | 34.90 | -55.95 | |
| 10.41 | 0.94 | 9.93% | 15,77,323 | -0.04 | 113 | 9.57 | 1.47 | 8.80 | 8.80 | -58.89 | |
| 135.65 | 12.00 | 9.70% | 27,200 | 10.89 | 250 | 124.96 | 0.00 | 123.65 | 123.65 | 5.06 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 455.17 | 0.14 | 450.00 | 450.00 | 205.93 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 210.28 | 7.61 | 212.00 | 212.00 | 146.78 | |
| 113.29 | 8.05 | 7.65% | 2,49,838 | 12.96 | 563 | 104.25 | 0.68 | 101.01 | 101.01 | -25.98 | |
| 112.30 | 7.95 | 7.62% | 45,600 | 8.18 | 247 | 104.04 | 0.00 | 100.00 | 100.00 | -28.62 | |
| 23.77 | 1.67 | 7.56% | 8,89,677 | 11.16 | 220 | 21.43 | 0.01 | 20.61 | 20.61 | -22.51 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 11.32 | 289 | 128.37 | 0.96 | 132.80 | 132.80 | 232.69 | |
| 39.34 | 2.50 | 6.79% | 2,18,701 | 9.23 | 235 | 37.54 | 0.92 | 35.31 | 35.31 | -81.69 | |