OPEN EQUALS LOW
by @ankurxd529339
0
Modify
NSE
Open Price Low Price
Price %Change 5.00 - 40.00
Volume 20,000 - 35,62,47,545
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.40 | 11.90 | 20.00% | 2,32,000 | 8.51 | 125 | 61.91 | 0.00 | 62.75 | 62.75 | 26.88 | |
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 137.71 | 0.00 | 135.30 | 135.30 | 220.67 | |
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 0.65 | 0.00 | 0.75 | 0.75 | 310.19 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 362.00 | 362.00 | 307.63 | |
| 210.80 | 19.15 | 9.99% | 49,680 | 35.62 | 524 | 177.82 | 0.00 | 205.00 | 205.00 | 181.61 | |
| 94.40 | 8.55 | 9.96% | 44,400 | 10.85 | 108 | 85.33 | 0.00 | 86.00 | 86.00 | 276.15 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.62 | 5.47 | 86.19 | 86.19 | 20.43 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 321.10 | 321.10 | 210.13 | |
| 57.00 | 5.10 | 9.83% | 26,000 | 10.84 | 109 | 53.71 | 0.00 | 51.30 | 51.30 | -29.21 | |
| 92.05 | 8.10 | 9.65% | 60,800 | 13.99 | 104 | 84.57 | 0.00 | 85.95 | 85.95 | 187.74 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 50.14 | 0.00 | 50.00 | 50.00 | 104.28 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 274.46 | 0.60 | 271.30 | 271.30 | 145.83 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 161.19 | 161.19 | 260.28 | |
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 15.27 | 0.85 | 15.55 | 15.55 | 213.78 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 185.42 | 3.56 | 186.31 | 186.31 | 217.67 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 151.66 | 0.00 | 158.97 | 158.97 | 355.81 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 187.44 | 0.14 | 189.60 | 189.60 | 366.35 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 378.12 | 4.74 | 371.00 | 371.00 | 148.66 | |
| 50.82 | 2.84 | 5.92% | 1,26,645 | 51.01 | 161 | 48.30 | 0.00 | 47.30 | 47.30 | 136.01 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 747.36 | 0.04 | 741.20 | 741.20 | 284.36 | |
| 244.00 | 13.00 | 5.63% | 20,400 | 24.60 | 569 | 234.45 | 0.00 | 238.00 | 238.00 | 30.51 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 108.61 | 25.13 | 111.49 | 111.49 | 194.96 | |
| 52.45 | 2.55 | 5.11% | 1,04,800 | 8.86 | 90 | 50.88 | 0.00 | 50.05 | 50.05 | 101.13 | |