OPEN EQUALS LOW
by @ankurxd529339
0
Modify
NSE
Open Price Low Price
Price %Change 5.00 - 40.00
Volume 20,000 - 35,62,47,545
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,443.48 | 2.98 | 1,496.00 | 1,496.00 | 140.42 | |
| 112.95 | 18.80 | 19.97% | 1,76,000 | 8.47 | 97 | 99.04 | 0.20 | 96.05 | 96.05 | 109.04 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 177.27 | 0.00 | 174.90 | 174.90 | 332.14 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 332.52 | 3.62 | 348.00 | 348.00 | 351.69 | |
| 179.20 | 19.35 | 12.11% | 22,500 | 89.30 | 297 | 161.46 | 0.11 | 160.00 | 160.00 | 223.34 | |
| 8.59 | 0.88 | 11.41% | 20,18,997 | -86.56 | 275 | 8.07 | 0.00 | 7.72 | 7.72 | 174.30 | |
| 10.53 | 0.95 | 9.92% | 5,06,193 | -2.39 | 64 | 9.89 | 0.00 | 9.61 | 9.61 | 109.19 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,731.10 | 2.76 | 4,609.10 | 4,609.10 | 217.16 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 120.99 | 0.02 | 119.40 | 119.40 | 169.72 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 107.64 | 3.43 | 105.49 | 105.49 | 161.07 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,362.20 | 1,362.20 | 230.64 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 629.27 | 5.05 | 616.00 | 616.00 | 37.89 | |
| 39.51 | 2.74 | 7.45% | 1,11,781 | 43.35 | 69 | 37.42 | 0.00 | 36.54 | 36.54 | 188.12 | |
| 113.53 | 7.22 | 6.79% | 3,86,912 | 59.66 | 209 | 107.19 | 1.06 | 106.99 | 106.99 | 138.28 | |
| 932.75 | 56.95 | 6.50% | 1,98,446 | 150.92 | 3,516 | 884.85 | 1.60 | 882.95 | 882.95 | -44.67 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 1,287.82 | 2.57 | 1,340.00 | 1,340.00 | 177.97 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 492.24 | 12.05 | 499.00 | 499.00 | 180.72 | |
| 0.52 | 0.03 | 6.12% | 19,99,829 | 1.09 | 10 | 0.52 | 0.22 | 0.51 | 0.51 | 85.60 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 241.60 | 241.60 | -25.74 | |
| 34.50 | 1.75 | 5.34% | 38,400 | 9.78 | 64 | 32.40 | 0.15 | 32.00 | 32.00 | 188.55 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,537.38 | 10.63 | 1,510.00 | 1,510.00 | 86.66 | |
| 327.80 | 15.95 | 5.11% | 32,689 | 51.42 | 482 | 325.41 | 0.18 | 309.45 | 309.45 | 1.78 | |