OPEN EQUALS LOW
by @ankurxd529339
0
Modify
NSE
Open Price Low Price
Price %Change 5.00 - 40.00
Volume 20,000 - 35,62,47,545
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.80 | 10.30 | 20.00% | 68,800 | 17.11 | 115 | 53.34 | 6.90 | 54.90 | 54.90 | -0.66 | |
| 28.82 | 4.80 | 19.98% | 3,65,031 | -27.93 | 29 | 21.46 | 0.00 | 27.03 | 27.03 | 349.18 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 199.48 | 0.00 | 194.50 | 194.50 | 272.58 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 603.27 | 6.17 | 605.00 | 605.00 | 85.60 | |
| 44.00 | 6.00 | 15.79% | 60,000 | -316.67 | 80 | 38.69 | 1.07 | 40.00 | 40.00 | 186.17 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 455.52 | 0.00 | 445.00 | 445.00 | 195.84 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 68.32 | 0.48 | 70.16 | 70.16 | 262.48 | |
| 83.65 | 7.60 | 9.99% | 24,000 | 16.83 | 206 | 78.68 | 0.90 | 78.95 | 78.95 | 38.65 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 381.66 | 4.38 | 342.05 | 342.05 | -104.21 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 152.68 | 1.15 | 151.06 | 151.06 | 184.76 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 344.02 | 2.27 | 364.90 | 364.90 | 297.95 | |
| 68.25 | 5.05 | 7.99% | 4,50,000 | 0.00 | 159 | 64.33 | 0.00 | 66.00 | 66.00 | 0.00 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 384.70 | 2.44 | 374.00 | 374.00 | 141.95 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 273.04 | 11.55 | 271.50 | 271.50 | 158.27 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.89 | 1.84 | 166.50 | 166.50 | 100.59 | |