OPEN EQUALS LOW
by @ankurxd529339
0
Modify
NSE
Open Price Low Price
Price %Change 5.00 - 40.00
Volume 20,000 - 35,62,47,545
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 421.57 | 5.59 | 405.95 | 405.95 | 206.43 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 248.95 | 0.24 | 243.30 | 243.30 | 164.21 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 174.55 | 2.64 | 171.98 | 171.98 | 290.84 | |
| 1.69 | 0.16 | 10.46% | 7,33,559 | 0.00 | 4 | 1.92 | 0.00 | 1.23 | 1.23 | -172.22 | |
| 150.25 | 13.65 | 9.99% | 50,400 | 13.98 | 216 | 139.61 | 0.17 | 128.50 | 128.50 | 143.36 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 189.87 | 0.41 | 189.77 | 189.77 | 267.62 | |
| 102.83 | 8.89 | 9.46% | 6,47,658 | 22.83 | 198 | 94.56 | 0.00 | 94.70 | 94.70 | 214.33 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 981.87 | 6.90 | 1,024.00 | 1,024.00 | 195.27 | |
| 115.31 | 7.16 | 6.62% | 6,97,302 | 45.15 | 688 | 108.81 | 4.53 | 108.01 | 108.01 | 125.60 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 161.97 | 30.18 | 158.99 | 158.99 | 69.97 | |
| 12.58 | 0.74 | 6.25% | 2,46,123 | 10.57 | 111 | 12.08 | 4.53 | 11.72 | 11.72 | 148.24 | |
| 220.65 | 12.90 | 6.21% | 34,000 | 16.53 | 416 | 201.86 | 0.27 | 208.75 | 208.75 | 55.03 | |
| 298.25 | 16.50 | 5.86% | 99,200 | 15.44 | 265 | 290.04 | 0.00 | 282.60 | 282.60 | 109.89 | |
| 90.90 | 4.71 | 5.46% | 5,87,140 | 40.60 | 875 | 87.23 | 0.11 | 86.70 | 86.70 | 194.91 | |