OPEN EQUALS LOW
by @ankurxd529339
0
Modify
NSE
Open Price Low Price
Price %Change 5.00 - 40.00
Volume 1,00,000 - 35,62,47,545
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 576.59 | 4.83 | 601.95 | 601.95 | 413.14 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,212.30 | 0.38 | 2,110.00 | 2,110.00 | 298.28 | |
| 232.00 | 38.66 | 20.00% | 1,34,714 | 16.84 | 217 | 202.85 | 0.04 | 196.20 | 196.20 | 414.64 | |
| 104.45 | 17.40 | 19.99% | 2,70,000 | 16.71 | 341 | 91.10 | 0.00 | 92.00 | 92.00 | 284.02 | |
| 112.45 | 12.25 | 12.23% | 1,76,000 | 9.37 | 272 | 101.77 | 1.51 | 101.00 | 101.00 | 170.60 | |
| 0.55 | 0.05 | 10.00% | 4,80,000 | 23.33 | 12 | 0.54 | 0.00 | 0.50 | 0.50 | -90.15 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 853.12 | 10.02 | 806.05 | 806.05 | 67.38 | |
| 196.45 | 17.80 | 9.96% | 1,96,800 | 12.72 | 321 | 184.95 | 0.00 | 181.95 | 181.95 | 36.58 | |
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 7.98 | 1,097 | 34.67 | 0.42 | 33.50 | 33.50 | 168.35 | |
| 9.59 | 0.75 | 8.48% | 4,62,791 | 16.58 | 97 | 8.97 | 0.00 | 8.65 | 8.65 | 150.93 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.99 | 1.30 | 692.70 | 692.70 | 248.81 | |
| 139.50 | 9.50 | 7.31% | 1,97,000 | 0.00 | 175 | 130.10 | 0.29 | 130.00 | 130.00 | -3.85 | |
| 29.49 | 1.89 | 6.85% | 13,21,678 | -72.89 | 768 | 27.78 | 0.50 | 27.13 | 27.13 | 26.07 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 276.63 | 0.55 | 277.00 | 277.00 | 165.17 | |
| 37.32 | 2.37 | 6.78% | 1,06,503 | 30.50 | 245 | 35.20 | 0.25 | 35.00 | 35.00 | 59.07 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 101.43 | 1.35 | 102.00 | 102.00 | 164.26 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 393.88 | 6.00 | 384.10 | 384.10 | 33.58 | |
| 11.83 | 0.62 | 5.53% | 1,16,329 | 30.24 | 304 | 11.46 | 0.00 | 11.07 | 11.07 | -36.82 | |
| 50.02 | 2.57 | 5.42% | 6,45,124 | 13.11 | 293 | 44.38 | 1.98 | 47.95 | 47.95 | 259.84 | |