Open equal to low
by @imtiyazxc542dcb
0
Modify
NSE
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.20 | 7.30 | 0.56% | 43,82,789 | 18.33 | 17,64,914 | -1.29% | 10,86,181.00 | 18.67 | 1,290.00 | |
| 1,933.00 | 31.20 | 1.64% | 30,35,034 | 35.09 | 11,77,831 | 0.38% | 2,10,973.00 | 26.52 | 1,885.00 | |
| 1,932.30 | 10.90 | 0.57% | 4,15,394 | 40.11 | 4,63,623 | 1.02% | 61,673.90 | 15.93 | 1,910.00 | |
| 350.60 | -1.15 | -0.33% | 24,41,735 | 12.39 | 3,39,965 | -1.59% | 1,87,385.00 | 16.55 | 348.50 | |
| 1,249.80 | 12.40 | 1.00% | 3,09,521 | 11.87 | 3,05,633 | 0.53% | 1,86,718.00 | 25.38 | 1,225.10 | |
| 1,432.00 | 5.00 | 0.35% | 6,61,742 | 78.61 | 2,76,135 | -2.83% | 23,194.90 | 9.74 | 1,418.50 | |
| 190.15 | 3.04 | 1.62% | 97,64,259 | 21.46 | 2,37,374 | -0.38% | 2,33,541.70 | 19.05 | 186.70 | |
| 988.50 | 21.65 | 2.24% | 40,98,031 | 16.22 | 2,22,138 | 0.83% | 2,77,833.00 | 35.60 | 964.00 | |
| 1,981.10 | -13.30 | -0.67% | 1,07,160 | 29.83 | 1,60,973 | -1.16% | 69,391.20 | 5.42 | 1,968.00 | |
| 1,097.90 | -0.70 | -0.06% | 3,44,417 | 70.28 | 1,08,653 | -1.79% | 20,455.20 | 20.79 | 1,089.80 | |
| 1,103.50 | -2.70 | -0.24% | 6,49,066 | 74.77 | 1,07,397 | -2.56% | 8,536.10 | 45.39 | 1,096.50 | |
| 2,524.00 | 16.50 | 0.66% | 61,566 | 53.47 | 1,04,240 | -0.69% | 14,277.60 | 10.24 | 2,491.10 | |
| 487.60 | 23.65 | 5.10% | 65,61,469 | 28.42 | 37,136 | 1.31% | 9,078.97 | 8.32 | 468.10 | |