OPEN EQUAL TO LOW
by @bhaskarce008224
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.84 | -0.09 | -0.39% | 2,58,80,434 | 20.48 | 71,671 | 22.70 | 22.70 | 0.35% | 30,208.40 | 46.42 | |
| 710.40 | 41.15 | 6.15% | 1,09,77,432 | 66.35 | 16,801 | 690.00 | 690.00 | 10.86% | 6,088.37 | 1.97 | |
| 233.15 | 0.63 | 0.27% | 93,79,819 | 34.55 | 4,49,623 | 230.50 | 230.50 | -6.33% | 57,865.30 | 11.74 | |
| 260.69 | 9.82 | 3.91% | 53,21,975 | 17.33 | 16,671 | 252.00 | 252.00 | 5.94% | 17,986.90 | 13.46 | |
| 744.45 | 26.85 | 3.74% | 52,48,943 | 120.34 | 81,875 | 718.60 | 718.60 | -7.93% | 5,894.41 | 12.75 | |
| 283.20 | -1.85 | -0.65% | 51,89,002 | 16.65 | 2,63,393 | 280.00 | 280.00 | -5.65% | 46,732.90 | 25.03 | |
| 619.90 | 17.85 | 2.96% | 42,27,353 | 40.19 | 31,277 | 602.00 | 602.00 | 2.09% | 4,832.00 | 5.98 | |
| 1,254.10 | 12.10 | 0.97% | 40,44,734 | 15.38 | 8,97,798 | 1,232.20 | 1,232.20 | -1.46% | 1,95,218.00 | 34.49 | |
| 165.05 | 1.19 | 0.73% | 29,49,313 | 14.18 | 1,08,522 | 161.54 | 161.54 | -2.34% | 1,41,598.00 | 13.04 | |
| 295.35 | 3.25 | 1.11% | 26,20,026 | 4.91 | 1,28,138 | 290.10 | 290.10 | -3.84% | 4,55,228.00 | 19.58 | |
| 337.45 | 2.70 | 0.81% | 24,88,845 | 33.37 | 30,676 | 334.00 | 334.00 | 0.15% | 5,152.20 | 12.80 | |
| 123.47 | 0.64 | 0.52% | 22,44,415 | 18.43 | 34,686 | 122.00 | 122.00 | -5.17% | 8,270.50 | 2.14 | |
| 420.35 | 3.75 | 0.90% | 17,19,463 | 4.09 | 1,38,720 | 416.00 | 416.00 | -3.03% | 1,14,805.00 | 19.64 | |
| 1,115.30 | -7.00 | -0.62% | 15,95,607 | 126.32 | 26,667 | 1,066.20 | 1,066.20 | -19.04% | 2,890.63 | 3.19 | |
| 1,365.50 | 44.30 | 3.35% | 15,89,805 | 60.34 | 11,208 | 1,331.00 | 1,331.00 | 11.22% | 2,312.17 | 7.11 | |
| 171.70 | 4.69 | 2.81% | 15,28,227 | -68.20 | 22,823 | 165.24 | 165.24 | -1.46% | 8,869.08 | 30.18 | |
| 137.56 | 2.24 | 1.66% | 13,55,303 | 21.53 | 12,938 | 133.82 | 133.82 | -1.50% | 9,071.05 | 4.78 | |
| 1,122.10 | 44.30 | 4.11% | 10,66,205 | 45.03 | 71,518 | 1,055.00 | 1,055.00 | 3.05% | 2,708.74 | 7.34 | |
| 1,254.60 | -0.60 | -0.05% | 9,91,081 | 14.70 | 3,89,895 | 1,246.00 | 1,246.00 | -3.80% | 1,32,538.00 | 42.05 | |
| 1,932.30 | 65.90 | 3.53% | 7,06,540 | 27.94 | 1,57,007 | 1,850.00 | 1,850.00 | 0.98% | 69,391.20 | 5.42 | |
| 1,076.30 | 51.40 | 5.02% | 6,63,891 | 29.45 | 18,489 | 1,016.70 | 1,016.70 | 8.39% | 10,060.60 | 7.31 | |
| 2,681.60 | 73.40 | 2.81% | 6,31,607 | 39.94 | 30,718 | 2,590.00 | 2,590.00 | 1.14% | 7,002.16 | 3.51 | |
| 282.80 | 2.45 | 0.87% | 6,20,934 | 72.19 | 12,086 | 277.05 | 277.05 | -5.26% | 2,915.70 | 4.19 | |
| 1,810.00 | 6.20 | 0.34% | 4,98,803 | 32.50 | 4,17,017 | 1,794.30 | 1,794.30 | -0.79% | 40,854.40 | 13.25 | |
| 609.05 | 5.60 | 0.93% | 4,73,357 | 59.57 | 37,874 | 597.45 | 597.45 | -1.56% | 4,449.46 | 23.70 | |