OPEN EQUAL TO LOW
by @bhaskarce008224
0
Modify
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.93 | 0.38 | 1.55% | 5,80,72,793 | 21.91 | 78,229 | 24.55 | 24.55 | 4.35% | 30,208.40 | 46.42 | |
| 1,373.90 | 35.60 | 2.66% | 66,02,303 | 16.57 | 9,83,561 | 1,340.60 | 1,340.60 | 2.97% | 1,95,218.00 | 34.49 | |
| 78.56 | 0.66 | 0.85% | 65,14,599 | 18.53 | 78,914 | 77.52 | 77.52 | 5.10% | 11,615.30 | 10.34 | |
| 979.80 | 17.40 | 1.81% | 34,39,353 | 30.99 | 6,09,679 | 952.40 | 952.40 | 2.10% | 81,482.80 | 21.33 | |
| 1,379.50 | 16.00 | 1.17% | 31,52,013 | 15.96 | 4,28,710 | 1,356.00 | 1,356.00 | 1.01% | 1,32,538.00 | 42.05 | |
| 279.50 | 1.70 | 0.61% | 31,42,910 | 7.16 | 1,44,540 | 274.00 | 274.00 | 1.51% | 1,56,825.40 | 9.69 | |
| 2,089.70 | 30.10 | 1.46% | 21,29,612 | 15.07 | 7,56,072 | 2,061.00 | 2,061.00 | -4.97% | 2,71,423.00 | 9.66 | |
| 1,448.00 | 32.40 | 2.29% | 16,24,115 | 28.87 | 1,41,872 | 1,420.00 | 1,420.00 | 0.08% | 56,815.40 | 18.59 | |
| 1,488.50 | 7.30 | 0.49% | 11,76,846 | 36.51 | 51,878 | 1,478.10 | 1,478.10 | 1.62% | 16,402.70 | 24.66 | |
| 1,050.65 | 24.30 | 2.37% | 8,90,154 | 29.10 | 78,612 | 1,021.00 | 1,021.00 | 2.69% | 1,446.00 | 37.26 | |
| 2,045.70 | 22.50 | 1.11% | 7,63,176 | 57.82 | 58,302 | 2,025.00 | 2,025.00 | 6.90% | 24,802.70 | 14.43 | |
| 5,067.90 | 142.80 | 2.90% | 6,66,529 | 136.27 | 28,857 | 4,930.00 | 4,930.00 | 3.76% | 2,183.56 | 9.29 | |
| 4,185.90 | 6.50 | 0.16% | 5,49,092 | 30.32 | 5,75,817 | 4,176.50 | 4,176.50 | -0.01% | 2,92,569.10 | 18.78 | |
| 618.75 | 2.80 | 0.45% | 2,79,080 | 60.83 | 38,477 | 613.00 | 613.00 | 3.36% | 4,449.46 | 23.70 | |
| 1,150.30 | 26.00 | 2.31% | 1,84,174 | 21.72 | 12,001 | 1,127.30 | 1,127.30 | 1.26% | 1,922.70 | 45.72 | |
| 2,528.50 | 37.60 | 1.51% | 1,68,173 | 29.16 | 19,220 | 2,470.20 | 2,470.20 | 6.34% | 2,187.19 | 6.15 | |
| 1,412.70 | -3.70 | -0.26% | 1,21,165 | 23.11 | 37,266 | 1,400.00 | 1,400.00 | 2.83% | 16,770.10 | 11.23 | |
| 536.35 | 3.45 | 0.65% | 82,221 | 29.73 | 10,832 | 531.05 | 531.05 | -4.06% | 6,271.15 | 9.44 | |
| 1,720.40 | 10.70 | 0.63% | 66,476 | 33.33 | 12,698 | 1,690.00 | 1,690.00 | 3.40% | 4,265.27 | 13.94 | |
| 1,731.20 | 31.30 | 1.84% | 55,331 | 40.48 | 29,703 | 1,699.00 | 1,699.00 | 5.46% | 3,193.79 | 8.19 | |
| 822.65 | 12.55 | 1.55% | 34,601 | 27.48 | 18,015 | 810.90 | 810.90 | 8.76% | 2,769.75 | 4.70 | |
| 944.85 | 0.10 | 0.01% | 24,258 | 25.71 | 12,143 | 938.00 | 938.00 | -0.07% | 1,698.05 | 7.11 | |
| 4,579.00 | 85.30 | 1.90% | 20,915 | 24.28 | 50,874 | 4,493.70 | 4,493.70 | 2.49% | 9,808.92 | 18.97 | |