OPEN EQUAL TO LOW
by @bhaskarce008224
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.94 | 1.83 | 0.98% | 1,29,41,589 | 21.46 | 2,35,864 | 186.70 | 186.70 | -1.01% | 2,33,541.70 | 19.05 | |
| 489.30 | 25.35 | 5.46% | 83,88,581 | 28.42 | 37,266 | 468.10 | 468.10 | 1.66% | 9,078.97 | 8.32 | |
| 1,301.40 | 4.50 | 0.35% | 67,67,413 | 18.33 | 17,61,125 | 1,290.00 | 1,290.00 | -1.51% | 10,86,181.00 | 18.67 | |
| 350.80 | -0.95 | -0.27% | 56,83,293 | 12.39 | 3,40,159 | 348.50 | 348.50 | -1.53% | 1,87,385.00 | 16.55 | |
| 981.60 | 14.75 | 1.53% | 56,15,576 | 16.22 | 2,20,588 | 964.00 | 964.00 | 0.12% | 2,77,833.00 | 35.60 | |
| 1,937.80 | 36.00 | 1.89% | 43,06,646 | 35.09 | 11,80,756 | 1,885.00 | 1,885.00 | 0.63% | 2,10,973.00 | 26.52 | |
| 2,970.00 | 170.70 | 6.10% | 28,13,732 | 55.22 | 14,263 | 2,793.00 | 2,793.00 | 6.40% | 779.27 | 60.14 | |
| 1,946.90 | 25.50 | 1.33% | 15,37,660 | 40.11 | 4,67,127 | 1,910.00 | 1,910.00 | 1.78% | 61,673.90 | 15.93 | |
| 475.55 | 3.30 | 0.70% | 12,78,977 | 76.86 | 15,504 | 470.75 | 470.75 | 1.42% | 2,391.94 | 13.74 | |
| 536.50 | -2.65 | -0.49% | 9,98,833 | 187.00 | 93,282 | 535.00 | 535.00 | 0.07% | 8,814.04 | 4.26 | |
| 1,095.00 | -3.60 | -0.33% | 9,63,471 | 70.28 | 1,08,366 | 1,089.80 | 1,089.80 | -2.05% | 20,455.20 | 20.79 | |
| 1,430.50 | 3.50 | 0.25% | 9,46,724 | 78.61 | 2,75,845 | 1,418.50 | 1,418.50 | -2.93% | 23,194.90 | 9.74 | |
| 610.20 | 3.90 | 0.64% | 6,76,448 | 46.28 | 10,585 | 601.15 | 601.15 | 8.59% | 508.00 | 0.40 | |
| 1,246.20 | 8.80 | 0.71% | 5,22,655 | 11.87 | 3,04,752 | 1,225.10 | 1,225.10 | 0.24% | 1,86,718.00 | 25.38 | |
| 2,520.10 | 12.60 | 0.50% | 1,72,066 | 53.47 | 1,04,079 | 2,491.10 | 2,491.10 | -0.84% | 14,277.60 | 10.24 | |
| 36,110.00 | -320.00 | -0.88% | 2,854 | 57.93 | 40,678 | 36,000.00 | 36,000.00 | 2.56% | 4,267.70 | 3.52 | |