open equal to low
by @suunilpaware235667b
0
Modify
Open Price Low Price
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | Open Price | Price %Change (Week) | Revenue (Yearly) | Market Cap | PE Ratio | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 53,53,741 | 348.00 | 15.08% | 16,889.40 | 51,430 | 16.38 | 3.62 | 348.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 60,15,153 | 1,362.20 | 5.30% | 27,711.70 | 1,16,054 | 27.76 | 22.56 | 1,362.20 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 32,02,676 | 241.60 | -3.16% | 3,247.80 | 14,279 | 17.44 | 9.66 | 241.60 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 2,51,461 | 1,510.00 | 1.25% | 9,032.40 | 40,184 | 40.63 | 10.63 | 1,510.00 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 5,02,422 | 2,120.00 | -1.76% | 10,823.10 | 42,358 | 32.74 | 11.13 | 2,120.00 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 22,41,623 | 179.70 | -0.30% | 18,570.00 | 24,451 | 14.71 | 11.61 | 179.70 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 11,24,814 | 1,458.70 | 4.38% | 14,600.80 | 1,51,016 | 59.51 | 11.75 | 1,458.70 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 8,82,880 | 788.15 | -0.28% | 8,98,311.90 | 5,09,162 | 9.40 | 0.31 | 788.15 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 5,95,559 | 2,417.00 | 4.29% | 12,744.20 | 1,01,641 | 55.11 | 10.24 | 2,417.00 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 8,17,469 | 870.45 | -1.15% | 18,552.20 | 24,639 | 22.75 | 3.09 | 870.45 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 3,61,131 | 1,047.00 | -8.52% | 8,245.70 | 10,544 | 12.26 | 24.14 | 1,047.00 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 3,29,337 | 8,011.00 | 4.62% | 21,994.30 | 1,16,739 | 61.66 | 42.62 | 8,011.00 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 3,26,666 | 810.90 | 6.68% | 1,930.30 | 46,066 | 93.83 | 1.28 | 810.90 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 4,54,880 | 4,099.20 | -3.67% | 20,074.20 | 1,46,902 | 84.34 | 15.59 | 4,099.20 | |