open equal to low
by @suunilpaware235667b
0
Modify
Open Price Low Price
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | Open Price | Price %Change (Week) | Revenue (Yearly) | Market Cap | PE Ratio | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,345.10 | 321.80 | 6.41% | 15,11,031 | 2,74,828 | 5,201.00 | 9.69% | 11,747.80 | 51,099 | 52.15 | 27.32 | 5,201.00 | |
| 303.10 | 10.45 | 3.57% | 60,25,650 | 19,89,074 | 297.55 | 6.80% | 5,779.79 | 14,118 | 10.07 | 8.97 | 297.55 | |
| 2,318.90 | 71.90 | 3.20% | 15,11,474 | 15,47,162 | 2,250.10 | 4.90% | 6,595.90 | 36,171 | 25.60 | 7.80 | 2,250.10 | |
| 4,023.00 | 123.00 | 3.15% | 5,85,663 | 6,09,663 | 3,919.60 | 8.20% | 25,598.60 | 1,43,267 | 89.20 | 6.47 | 3,919.60 | |
| 3,210.80 | 94.40 | 3.03% | 1,31,970 | 4,79,397 | 3,050.00 | -4.66% | 1,339.37 | 26,287 | 65.94 | 21.61 | 3,050.00 | |
| 11,640.00 | 308.00 | 2.72% | 83,999 | 1,64,111 | 11,425.00 | 4.97% | 7,942.70 | 1,01,343 | 29.20 | 9.70 | 11,425.00 | |
| 1,689.30 | 32.90 | 1.99% | 3,11,424 | 2,98,507 | 1,656.00 | 0.07% | 687.69 | 15,253 | 75.89 | 6.46 | 1,656.00 | |
| 1,040.40 | 19.70 | 1.93% | 5,65,329 | 6,17,990 | 1,023.20 | 0.05% | 7,824.37 | 47,130 | 30.91 | 7.92 | 1,023.20 | |
| 3,315.10 | 59.10 | 1.82% | 2,80,099 | 4,11,370 | 3,265.00 | 1.55% | 7,932.00 | 1,18,058 | 88.31 | 7.72 | 3,265.00 | |
| 2,256.40 | 31.20 | 1.40% | 1,86,284 | 2,71,651 | 2,223.00 | -1.17% | 7,772.40 | 32,804 | 57.26 | 11.33 | 2,223.00 | |
| 869.15 | 10.60 | 1.23% | 1,22,278 | 3,09,567 | 855.00 | 5.33% | 7,445.40 | 9,660 | 23.00 | 14.53 | 855.00 | |
| 64.09 | 0.44 | 0.69% | 6,91,042 | 16,67,788 | 63.65 | 3.94% | 1.41 | 9,614 | 24.66 | 0.16 | 63.65 | |
| 681.10 | 4.45 | 0.66% | 1,18,002 | 1,33,851 | 678.00 | 4.79% | 403.50 | 34,460 | 78.93 | 2.67 | 678.00 | |
| 25.09 | 0.15 | 0.60% | 14,85,132 | 29,24,262 | 24.94 | 0.04% | 6,775.20 | 12,786 | 31.97 | 3.17 | 24.94 | |
| 311.80 | 1.60 | 0.52% | 2,84,640 | 7,51,667 | 310.00 | -0.13% | 4,371.20 | 9,774 | 35.86 | 10.36 | 310.00 | |
| 2,199.80 | -92.20 | -4.02% | 1,19,650 | 53,904 | 2,175.00 | -2.81% | 2,326.37 | 13,350 | 57.92 | 7.50 | 2,175.00 | |