open equal to low
by @suunilpaware235667b
0
Modify
Open Price Low Price
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | Open Price | Price %Change (Week) | Revenue (Yearly) | Market Cap | PE Ratio | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 10,06,827 | 1,021.00 | 4.31% | 1,446.00 | 79,851 | 29.10 | 37.26 | 1,021.00 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 1,26,607 | 1,127.30 | 2.42% | 1,922.70 | 12,139 | 21.72 | 45.72 | 1,127.30 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 24,02,816 | 1,420.00 | 1.02% | 56,815.40 | 1,43,205 | 28.87 | 18.59 | 1,420.00 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 15,94,222 | 4,930.00 | 3.88% | 2,183.56 | 28,892 | 136.27 | 9.29 | 4,930.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 82,02,516 | 952.40 | 3.26% | 81,482.80 | 6,16,617 | 30.99 | 21.33 | 952.40 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 1,18,84,879 | 1,340.60 | 2.95% | 1,95,218.00 | 9,83,346 | 16.57 | 34.49 | 1,340.60 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 63,92,736 | 2,061.00 | -4.09% | 2,71,423.00 | 7,63,055 | 15.07 | 9.66 | 2,061.00 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 44,608 | 4,493.70 | 2.97% | 9,808.92 | 51,111 | 24.28 | 18.97 | 4,493.70 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 97,658 | 810.90 | 9.30% | 2,769.75 | 18,105 | 27.48 | 4.70 | 810.90 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 1,81,97,552 | 77.52 | 6.10% | 11,615.30 | 79,667 | 18.53 | 10.34 | 77.52 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 8,92,25,251 | 24.55 | 4.40% | 30,208.40 | 78,261 | 21.91 | 46.42 | 24.55 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 57,45,853 | 1,356.00 | 1.38% | 1,32,538.00 | 4,30,264 | 15.96 | 42.05 | 1,356.00 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 1,27,384 | 2,470.20 | 5.94% | 2,187.19 | 19,147 | 29.16 | 6.15 | 2,470.20 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 26,46,004 | 1,478.10 | 2.26% | 16,402.70 | 52,205 | 36.51 | 24.66 | 1,478.10 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 2,42,678 | 1,699.00 | 4.64% | 3,193.79 | 29,469 | 40.48 | 8.19 | 1,699.00 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 96,73,161 | 274.00 | 1.65% | 1,56,825.40 | 1,44,746 | 7.16 | 9.69 | 274.00 | |
| 536.80 | 3.90 | 0.73% | 1,87,527 | 2,92,968 | 531.05 | -3.98% | 6,271.15 | 10,841 | 29.73 | 9.44 | 531.05 | |
| 1,714.70 | 5.00 | 0.29% | 1,22,111 | 1,05,458 | 1,690.00 | 3.05% | 4,265.27 | 12,656 | 33.33 | 13.94 | 1,690.00 | |
| 1,406.00 | -10.40 | -0.73% | 2,98,233 | 7,29,724 | 1,400.00 | 2.34% | 16,770.10 | 37,089 | 23.11 | 11.23 | 1,400.00 | |