open equal to low
by @suunilpaware235667b
0
Modify
Open Price Low Price
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | Previous Volume | Open Price | Price %Change (Week) | Revenue (Yearly) | Market Cap | PE Ratio | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.10 | 6.86 | 8.34% | 1,59,85,420 | 32,61,960 | 82.24 | 8.07% | 35,631.20 | 95,804 | 9.47 | 0.46 | 82.24 | |
| 461.65 | 34.05 | 7.96% | 3,28,62,122 | 4,55,737 | 427.60 | 9.97% | 10,945.60 | 16,031 | 23.17 | 8.21 | 427.60 | |
| 550.60 | 18.15 | 3.41% | 21,13,195 | 2,37,745 | 535.85 | -3.38% | 13,818.70 | 33,643 | 24.25 | 3.19 | 535.85 | |
| 1,497.20 | 48.00 | 3.31% | 1,60,323 | 2,52,028 | 1,450.00 | 0.05% | 11,609.00 | 18,900 | 18.58 | 10.02 | 1,450.00 | |
| 673.55 | 19.15 | 2.93% | 86,69,848 | 1,72,56,079 | 660.45 | -13.76% | 4,832.00 | 33,983 | 41.04 | 6.80 | 660.45 | |
| 148.55 | 4.15 | 2.87% | 24,02,744 | 29,68,605 | 145.12 | 3.33% | 5,666.80 | 18,315 | -655.91 | 6.81 | 145.12 | |
| 276.75 | 6.95 | 2.58% | 9,87,921 | 10,16,719 | 270.30 | 0.49% | 17,489.50 | 38,375 | 11.11 | 4.62 | 270.30 | |
| 534.30 | 11.60 | 2.22% | 10,07,309 | 3,64,661 | 523.30 | -0.16% | 1,641.40 | 7,614 | 23.74 | 13.78 | 523.30 | |
| 21,075.00 | 446.00 | 2.16% | 33,756 | 48,200 | 20,500.00 | 10.63% | 602.78 | 31,597 | 246.36 | 3.95 | 20,500.00 | |
| 886.95 | 15.50 | 1.78% | 5,65,683 | 7,81,238 | 873.20 | -0.35% | 2,280.10 | 49,953 | 85.19 | 2.58 | 873.20 | |
| 246.50 | 4.16 | 1.72% | 6,77,056 | 14,03,350 | 243.25 | 5.02% | 3,153.40 | 7,922 | -484.50 | 25.25 | 243.25 | |
| 722.05 | 11.30 | 1.59% | 3,57,066 | 6,69,668 | 708.90 | 0.06% | 3,025.60 | 14,107 | 66.38 | 6.03 | 708.90 | |
| 1,131.00 | 16.80 | 1.51% | 1,54,902 | 1,53,293 | 1,115.40 | -0.68% | 8,365.60 | 11,172 | 15.40 | 23.21 | 1,115.40 | |
| 687.90 | 9.80 | 1.45% | 26,03,586 | 24,80,650 | 678.10 | 3.44% | 9,816.00 | 1,70,277 | 37.77 | 12.31 | 678.10 | |
| 1,740.00 | 20.60 | 1.20% | 57,326 | 96,900 | 1,705.00 | -2.59% | 1,995.30 | 17,637 | 55.64 | 5.57 | 1,705.00 | |
| 1,497.30 | 16.80 | 1.13% | 3,60,791 | 8,17,183 | 1,480.50 | 0.05% | 5,021.87 | 39,391 | 57.06 | 2.83 | 1,480.50 | |
| 1,256.90 | 13.20 | 1.06% | 4,09,980 | 4,54,805 | 1,242.00 | 3.93% | 2,365.46 | 14,310 | 62.83 | 7.71 | 1,242.00 | |
| 1,607.60 | 16.40 | 1.03% | 30,724 | 50,762 | 1,585.10 | -0.83% | 9,577.60 | 80,380 | 43.62 | 3.58 | 1,585.10 | |
| 511.20 | 4.65 | 0.92% | 4,24,297 | 2,94,119 | 507.00 | -3.05% | 984.62 | 9,856 | 44.19 | 11.50 | 507.00 | |
| 172.94 | 0.94 | 0.55% | 17,97,578 | 65,09,887 | 172.00 | -1.12% | 1,43,107.90 | 1,13,710 | 11.45 | 14.99 | 172.00 | |
| 787.00 | 3.70 | 0.47% | 39,024 | 4,03,992 | 781.00 | -2.56% | 4,267.40 | 50,925 | 1,821.16 | 0.16 | 781.00 | |
| 3,578.80 | 15.40 | 0.43% | 28,275 | 28,009 | 3,550.00 | -2.98% | 15,718.40 | 14,476 | 24.45 | 13.82 | 3,550.00 | |
| 318.20 | 1.05 | 0.33% | 23,79,175 | 34,02,087 | 317.40 | 3.89% | 17,917.00 | 79,725 | 24.87 | 7.71 | 317.40 | |
| 1,588.50 | 4.50 | 0.28% | 9,84,201 | 13,24,911 | 1,580.10 | -2.71% | 56,847.30 | 1,55,682 | 30.05 | 18.66 | 1,580.10 | |
| 1,391.70 | 2.80 | 0.20% | 15,04,953 | 37,43,675 | 1,390.00 | 3.52% | 1,238.50 | 29,087 | 61.73 | 8.24 | 1,390.00 | |