Open Low
by @umaax47a4ac5
0
Modify
Open Price Low Price
NSE
Price 90.00 - 1,500.00
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 709.80 | -3.60 | -0.50% | 7,19,453 | 23.19 | 16,139 | 712.66 | 13.30 | 705.20 | |
| 135.92 | -0.64 | -0.47% | 1,37,491 | -401.62 | 3,874 | 137.25 | 0.29 | 135.40 | |
| 1,076.20 | -3.40 | -0.31% | 38,938 | 20.92 | 13,824 | 1,081.56 | 7.61 | 1,070.20 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,496.02 | 0.00 | 1,482.10 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,450.34 | 25.88 | 1,434.00 | |
| 221.37 | -0.32 | -0.14% | 1,08,450 | 20.24 | 3,698 | 223.52 | 18.68 | 220.10 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,344.74 | 8.32 | 1,325.00 | |
| 187.15 | 0.08 | 0.04% | 6,30,106 | 112.50 | 6,988 | 188.02 | 7.78 | 184.25 | |
| 149.53 | 0.08 | 0.05% | 2,41,011 | 11.78 | 3,252 | 152.21 | 0.72 | 147.50 | |
| 243.51 | 0.16 | 0.07% | 4,24,792 | 57.03 | 8,054 | 246.85 | 7.80 | 240.50 | |
| 149.97 | 0.10 | 0.07% | 22,04,098 | 11.17 | 9,416 | 149.98 | 11.49 | 149.00 | |
| 697.85 | 1.00 | 0.14% | 30,479 | 11.65 | 3,046 | 701.38 | 1.78 | 686.50 | |
| 265.95 | 0.40 | 0.15% | 2,71,890 | 17.63 | 5,788 | 270.04 | 4.95 | 264.10 | |
| 1,181.10 | 1.90 | 0.16% | 18,105 | 25.85 | 18,418 | 1,181.00 | 3.97 | 1,170.70 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,024.50 | 51.80 | 1,019.00 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 274.62 | 2.48 | 273.05 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 872.68 | 5.73 | 865.30 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | 217.15 | 2.96 | 213.00 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 411.00 | |
| 105.74 | 1.29 | 1.24% | 22,88,907 | 16.71 | 10,008 | 106.22 | 19.55 | 104.45 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,332.84 | 14.38 | 1,310.00 | |
| 90.29 | 1.16 | 1.30% | 39,77,563 | 14.97 | 8,673 | 90.19 | 25.42 | 89.18 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 573.40 | 10.35 | 560.60 | |
| 160.77 | 2.23 | 1.41% | 6,52,133 | 4.61 | 4,759 | 159.56 | 28.92 | 158.00 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 8.92 | 7,082 | 529.45 | 9.52 | 518.10 | |