scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open Low

Open Low

by @umaax47a4ac5
0
save

Modify

Open Price
Low Price

NSE

Price
90.00 - 1,500.00

Index
38

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
919.65 6.45 0.71% 1,05,874 18.62 9,596 916.61 1.98 913.20
310.20 2.40 0.78% 7,51,667 35.50 9,723 308.78 10.36 308.05
790.75 6.95 0.89% 92,503 53.20 8,635 780.99 4.17 784.05
131.35 1.19 0.91% 33,24,272 46.89 5,054 130.16 4.77 130.50
1,265.00 11.90 0.95% 3,61,236 109.22 46,370 1,259.36 1.69 1,254.90
437.80 4.25 0.98% 36,670 15.42 5,565 435.66 0.19 433.55
444.85 4.50 1.02% 3,87,655 20.65 5,324 441.08 5.04 440.45
214.61 2.35 1.11% 2,90,453 -54.38 11,204 213.24 3.61 213.20
650.00 8.35 1.30% 86,120 63.20 16,298 642.23 4.61 641.65
879.65 12.65 1.46% 2,47,600 33.36 7,080 859.25 6.19 867.05
565.05 8.25 1.48% 1,12,626 24.06 10,869 563.74 6.48 557.05
174.00 2.76 1.61% 83,53,185 6.33 1,32,825 170.99 8.63 171.40
611.60 9.90 1.65% 4,03,135 54.72 19,442 609.21 20.58 602.65
275.95 4.80 1.77% 13,09,257 39.77 10,149 276.67 12.14 271.15
140.50 2.55 1.85% 85,09,334 5.33 63,965 137.93 6.87 139.01
833.95 15.50 1.89% 1,99,791 46.30 8,035 829.06 5.62 824.00
380.85 7.10 1.90% 3,69,696 14.52 7,528 383.14 8.15 375.40
709.65 13.50 1.94% 6,00,705 66.73 9,121 699.83 6.38 693.10
226.80 4.42 1.99% 15,43,983 18.08 12,747 223.86 9.17 222.38
843.25 16.60 2.01% 1,29,872 1,922.91 54,564 825.77 0.16 831.00
139.51 2.87 2.10% 2,65,963 13.40 2,866 137.00 4.12 136.07
409.70 8.45 2.11% 4,87,006 62.80 8,114 407.44 10.14 401.25
208.41 4.45 2.18% 13,03,946 -16.95 4,867 206.40 5.06 205.29
199.38 4.28 2.19% 22,81,853 9.18 39,914 196.25 2.40 195.90
264.95 5.75 2.22% 18,90,451 66.71 11,323 257.69 3.47 259.25
Showing 25 of 55 results
Download