Open Low
by @umaax47a4ac5
0
Modify
Open Price Low Price
NSE
Price 90.00 - 1,500.00
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 901.75 | -7.75 | -0.85% | 37,607 | - | - | 905.27 | - | 892.30 | |
| 711.80 | -5.25 | -0.73% | 8,671 | - | - | 714.95 | - | 703.00 | |
| 892.75 | 2.45 | 0.28% | 1,41,113 | - | - | 896.12 | - | 883.10 | |
| 219.24 | 0.83 | 0.38% | 13,91,521 | - | - | 223.28 | - | 216.50 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 480.90 | - | 475.10 | |
| 1,320.70 | 10.90 | 0.83% | 1,17,176 | - | - | 1,335.48 | - | 1,306.20 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,430.76 | - | 1,416.00 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 641.92 | - | 631.00 | |
| 252.60 | 2.50 | 1.00% | 43,727 | - | - | 252.21 | - | 247.85 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 260.69 | - | 255.10 | |
| 314.30 | 3.90 | 1.26% | 2,07,917 | - | - | 316.60 | - | 307.00 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | 409.92 | - | 400.25 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 371.70 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | 708.67 | - | 694.00 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,430.26 | - | 1,404.60 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 342.00 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 686.01 | - | 667.00 | |