Open equal low Bullish
by @neeluxb9486a3
0
Modify
Open equal low Bullish
NSE
Open Price Low Price
F&O Stocks
Volume 50,000 - 48,60,07,460
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,624.10 | 93.00 | 3.67% | 5,42,191 | 53.92 | 1,08,374 | 2,517.38 | 10.24 | 2,531.10 | 2,531.10 | |
| 11,836.00 | 340.00 | 2.96% | 1,09,848 | 41.36 | 3,48,782 | 11,531.00 | 14.11 | 11,504.00 | 11,504.00 | |
| 1,814.70 | 43.20 | 2.44% | 7,06,063 | 28.87 | 1,54,701 | 1,790.30 | 24.87 | 1,779.50 | 1,779.50 | |
| 4,605.40 | 106.80 | 2.37% | 1,58,050 | 93.41 | 1,17,920 | 4,562.28 | 20.39 | 4,560.10 | 4,560.10 | |
| 119.50 | 2.43 | 2.08% | 23,27,988 | 21.18 | 10,656 | 118.03 | 14.16 | 117.50 | 117.50 | |
| 5,202.50 | 94.50 | 1.85% | 1,91,636 | -82.56 | 2,01,159 | 5,200.60 | 21.64 | 5,125.00 | 5,125.00 | |
| 437.75 | 7.95 | 1.85% | 3,00,452 | 18.95 | 1,08,773 | 429.53 | 5.63 | 430.00 | 430.00 | |
| 1,024.00 | 17.40 | 1.73% | 17,96,054 | 32.42 | 6,37,538 | 1,012.78 | 21.33 | 1,006.60 | 1,006.60 | |
| 1,166.25 | 19.00 | 1.66% | 6,33,469 | 33.53 | 1,16,515 | 1,174.78 | 21.25 | 1,145.00 | 1,145.00 | |
| 7,398.50 | 119.00 | 1.63% | 3,02,990 | 36.23 | 2,03,087 | 7,344.20 | 26.78 | 7,285.00 | 7,285.00 | |
| 53.24 | 0.77 | 1.47% | 1,51,83,280 | 22.62 | 73,166 | 53.28 | 23.85 | 52.47 | 52.47 | |
| 309.65 | 4.30 | 1.41% | 21,25,460 | 5.13 | 1,34,342 | 306.88 | 19.58 | 306.00 | 306.00 | |
| 2,783.30 | 38.40 | 1.40% | 1,75,663 | 44.36 | 82,504 | 2,745.50 | 16.66 | 2,738.00 | 2,738.00 | |
| 279.80 | 3.75 | 1.36% | 2,33,235 | 10.58 | 41,970 | 276.54 | 27.12 | 276.05 | 276.05 | |
| 2,676.50 | 35.50 | 1.34% | 1,42,130 | 57.62 | 2,56,729 | 2,662.12 | 12.11 | 2,644.90 | 2,644.90 | |
| 230.36 | 3.05 | 1.34% | 17,04,745 | 54.38 | 48,031 | 228.50 | 4.86 | 227.30 | 227.30 | |
| 742.95 | 9.65 | 1.32% | 4,51,785 | 46.47 | 1,05,754 | 735.70 | 23.23 | 731.00 | 731.00 | |
| 10,280.00 | 114.00 | 1.12% | 1,22,824 | 26.86 | 2,87,324 | 10,204.40 | 8.82 | 10,200.00 | 10,200.00 | |
| 2,385.00 | 25.10 | 1.06% | 2,25,674 | 36.92 | 96,206 | 2,401.22 | 1.73 | 2,365.10 | 2,365.10 | |
| 89.48 | 0.77 | 0.87% | 25,88,409 | 16.55 | 1,16,937 | 88.80 | 1.17 | 88.80 | 88.80 | |
| 1,303.70 | 10.70 | 0.83% | 22,82,679 | 18.24 | 17,64,237 | 1,290.68 | 18.67 | 1,294.10 | 1,294.10 | |
| 2,133.50 | 13.80 | 0.65% | 81,562 | 92.95 | 1,02,000 | 2,122.68 | 14.15 | 2,124.00 | 2,124.00 | |
| 1,833.00 | 11.10 | 0.61% | 2,61,778 | 32.82 | 4,22,316 | 1,810.42 | 15.58 | 1,826.00 | 1,826.00 | |
| 674.25 | 2.80 | 0.42% | 16,44,265 | 37.65 | 1,66,898 | 666.63 | 12.31 | 671.50 | 671.50 | |
| 411.50 | 1.40 | 0.34% | 20,70,202 | 49.47 | 3,00,797 | 409.91 | 18.02 | 409.00 | 409.00 | |